16,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:01 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 09:09 | 9,700.00 | 9,850.00 | 9,700.00 | 9,700.00 | 0.2K |
| 09:16 | 9,700.00 | 9,865.00 | 9,700.00 | 9,865.00 | 0.1K |
| 09:17 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:18 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:19 | 9,860.00 | 9,860.00 | 9,855.00 | 9,855.00 | 0.1K |
| 09:22 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 09:23 | 9,845.00 | 9,845.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:24 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:25 | 9,820.00 | 9,820.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:26 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:27 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:28 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 09:30 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:31 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:35 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:39 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:42 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:45 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 09:55 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 10:08 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:09 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:12 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:13 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:14 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:15 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:16 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:18 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:27 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:28 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 10:33 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:36 | 9,830.00 | 9,830.00 | 9,750.00 | 9,750.00 | 0.2K |
| 10:40 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 10:46 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:58 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.8K |
| 11:05 | 9,740.00 | 9,740.00 | 9,710.00 | 9,710.00 | 0.8K |
| 11:06 | 9,750.00 | 9,750.00 | 9,710.00 | 9,710.00 | 0.5K |
| 11:08 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 11:11 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 11:22 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 11:31 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:34 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 11:40 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 11:41 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 11:45 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 11:46 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:49 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 11:56 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.0K |
| 12:21 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:31 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:39 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 12:40 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 12:50 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 12:51 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:54 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.0K |
| 13:07 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 13:09 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:12 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.4K |
| 13:27 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.3K |
| 13:56 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:09 | 9,705.00 | 9,705.00 | 9,700.00 | 9,700.00 | 0.1K |
| 14:12 | 9,695.00 | 9,805.00 | 9,695.00 | 9,805.00 | 0.3K |
| 14:19 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 14:24 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 14:48 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 14:49 | 9,800.00 | 9,805.00 | 9,800.00 | 9,805.00 | 0.2K |
| 15:09 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 15:12 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 15:15 | 9,750.00 | 9,750.00 | 9,730.00 | 9,730.00 | 1.2K |
| 15:29 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |