16,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 09:03 | 12,185.00 | 12,200.00 | 12,185.00 | 12,200.00 | 0.0K |
| 09:04 | 12,015.00 | 12,015.00 | 12,010.00 | 12,015.00 | 0.5K |
| 09:06 | 12,010.00 | 12,200.00 | 12,010.00 | 12,200.00 | 1.1K |
| 09:07 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:08 | 12,200.00 | 12,200.00 | 12,020.00 | 12,020.00 | 2.8K |
| 09:12 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 09:14 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 09:15 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:16 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:18 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:20 | 12,195.00 | 12,200.00 | 12,195.00 | 12,200.00 | 0.0K |
| 09:22 | 12,162.00 | 12,162.00 | 12,162.00 | 12,162.00 | 0.0K |
| 09:27 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.3K |
| 09:28 | 12,160.00 | 12,160.00 | 12,130.00 | 12,130.00 | 0.1K |
| 09:30 | 12,180.00 | 12,180.00 | 12,125.00 | 12,125.00 | 0.1K |
| 09:31 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 09:34 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 09:36 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 09:38 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 09:39 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.3K |
| 09:40 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.2K |
| 09:41 | 12,200.00 | 12,205.00 | 12,200.00 | 12,205.00 | 0.0K |
| 09:42 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 09:43 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 09:45 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:46 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:47 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:49 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:50 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:51 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.2K |
| 09:54 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:56 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 09:57 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:05 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.5K |
| 10:07 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:10 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:11 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:12 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:14 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 10:16 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:17 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:18 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:19 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:20 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:21 | 12,185.00 | 12,185.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:22 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.0K |
| 10:24 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:25 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:26 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:28 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 10:29 | 12,185.00 | 12,185.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:30 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:33 | 12,165.00 | 12,175.00 | 12,105.00 | 12,175.00 | 0.5K |
| 10:35 | 12,175.00 | 12,175.00 | 12,160.00 | 12,160.00 | 0.2K |
| 10:37 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 10:53 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:56 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:57 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:03 | 12,132.00 | 12,132.00 | 12,132.00 | 12,132.00 | 0.0K |
| 11:21 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 11:22 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:26 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:33 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:37 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:38 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:43 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:50 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 12:04 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 12:08 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:11 | 12,117.00 | 12,117.00 | 12,115.00 | 12,115.00 | 0.0K |
| 12:13 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 12:15 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 12:16 | 12,110.00 | 12,115.00 | 12,110.00 | 12,115.00 | 0.0K |
| 12:20 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 12:21 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 12:22 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 12:29 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 12:30 | 12,090.00 | 12,115.00 | 12,080.00 | 12,080.00 | 2.9K |
| 12:38 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 12:39 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 12:40 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 12:42 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 12:50 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 12:51 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 12:54 | 12,120.00 | 12,125.00 | 12,120.00 | 12,125.00 | 0.1K |
| 13:45 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 13:48 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 14:00 | 12,155.00 | 12,155.00 | 12,142.00 | 12,142.00 | 0.1K |
| 14:03 | 12,142.00 | 12,160.00 | 12,142.00 | 12,160.00 | 0.1K |
| 14:16 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.1K |
| 14:19 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 14:24 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 14:27 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 14:29 | 12,165.00 | 12,175.00 | 12,165.00 | 12,175.00 | 0.0K |
| 14:30 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.1K |
| 14:31 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 14:45 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.2K |
| 14:49 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 14:50 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 14:53 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 1.1K |
| 15:00 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.3K |
| 15:01 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 15:09 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 15:10 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 15:13 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 15:15 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 15:16 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 15:17 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 15:19 | 12,120.00 | 12,120.00 | 12,115.00 | 12,115.00 | 0.0K |
| 15:29 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.2K |