KB RISE US Quantum Computing ETF

0018Z0
🏛️ south-korea →
16,355.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,860.00 12,135.00 11,860.00 12,135.00 0.1K
09:02 12,125.00 12,135.00 12,125.00 12,135.00 0.5K
09:03 12,135.00 12,135.00 11,960.00 11,960.00 0.0K
09:04 11,965.00 11,965.00 11,965.00 11,965.00 0.2K
09:05 11,975.00 11,975.00 11,960.00 11,960.00 0.4K
09:08 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:09 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:10 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:15 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
09:26 11,995.00 11,995.00 11,995.00 11,995.00 0.2K
09:28 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:29 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:30 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:31 12,060.00 12,060.00 11,985.00 11,985.00 20.0K
09:32 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:34 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:37 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:39 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:41 12,040.00 12,040.00 12,000.00 12,040.00 0.0K
09:42 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:43 12,030.00 12,030.00 12,025.00 12,025.00 0.0K
09:44 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:45 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:46 12,020.00 12,025.00 12,020.00 12,025.00 0.1K
09:48 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
09:49 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:56 12,020.00 12,020.00 12,020.00 12,020.00 0.4K
09:57 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
09:59 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
10:02 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:03 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:07 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:08 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
10:10 12,055.00 12,130.00 12,055.00 12,130.00 0.1K
10:11 12,125.00 12,125.00 12,120.00 12,125.00 0.1K
10:14 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
10:15 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
10:17 12,100.00 12,125.00 12,100.00 12,125.00 0.0K
10:18 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
10:19 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
10:20 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
10:22 12,110.00 12,110.00 12,100.00 12,105.00 0.1K
10:23 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:24 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:26 12,050.00 12,095.00 12,050.00 12,095.00 0.1K
10:28 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:29 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:31 12,090.00 12,100.00 12,090.00 12,100.00 0.1K
10:32 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:35 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:36 12,065.00 12,065.00 12,060.00 12,060.00 0.1K
10:39 12,090.00 12,100.00 12,090.00 12,100.00 0.0K
10:40 12,090.00 12,090.00 12,085.00 12,085.00 4.8K
10:41 12,085.00 12,085.00 12,080.00 12,080.00 7.2K
10:42 12,080.00 12,090.00 12,080.00 12,080.00 6.3K
10:43 12,080.00 12,080.00 12,080.00 12,080.00 6.7K
10:44 12,080.00 12,080.00 12,080.00 12,080.00 0.8K
10:48 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
10:56 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:03 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:07 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:08 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:09 12,050.00 12,050.00 12,050.00 12,050.00 1.2K
11:16 12,085.00 12,085.00 12,075.00 12,075.00 15.2K
11:17 12,075.00 12,090.00 12,075.00 12,075.00 24.0K
11:18 12,075.00 12,095.00 12,075.00 12,090.00 17.4K
11:19 12,090.00 12,090.00 12,085.00 12,085.00 6.0K
11:20 12,085.00 12,085.00 12,085.00 12,085.00 0.5K
11:21 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:22 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:26 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:28 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:30 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
11:35 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:41 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
11:46 12,030.00 12,030.00 12,025.00 12,025.00 0.1K
11:49 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:13 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
12:14 12,075.00 12,075.00 12,005.00 12,005.00 0.2K
12:26 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:36 12,037.00 12,037.00 12,025.00 12,025.00 0.0K
12:42 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
12:44 12,037.00 12,037.00 12,025.00 12,025.00 0.1K
12:45 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:53 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:55 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:56 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
13:15 12,005.00 12,005.00 12,000.00 12,000.00 0.1K
13:19 12,000.00 12,020.00 12,000.00 12,020.00 0.1K
13:20 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
13:41 12,055.00 12,055.00 12,050.00 12,050.00 0.0K
13:43 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:46 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:47 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:55 12,055.00 12,090.00 12,055.00 12,090.00 0.4K
14:00 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
14:05 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:16 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
14:28 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:29 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:33 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:44 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:46 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:47 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:55 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
15:13 12,075.00 12,075.00 12,070.00 12,070.00 0.0K
15:29 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available