16,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,500.00 | 13,505.00 | 13,500.00 | 13,505.00 | 0.1K |
| 09:01 | 13,505.00 | 13,505.00 | 12,670.00 | 12,670.00 | 0.1K |
| 09:02 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:04 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:05 | 12,655.00 | 12,660.00 | 12,655.00 | 12,660.00 | 0.0K |
| 09:06 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 09:07 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.2K |
| 09:09 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 09:10 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 09:11 | 12,540.00 | 12,540.00 | 12,515.00 | 12,515.00 | 4.3K |
| 09:13 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:15 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 09:16 | 12,540.00 | 12,555.00 | 12,540.00 | 12,555.00 | 0.0K |
| 09:17 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:18 | 12,550.00 | 12,555.00 | 12,550.00 | 12,555.00 | 0.0K |
| 09:20 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 09:21 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.2K |
| 09:22 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:23 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:26 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 09:27 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:30 | 12,535.00 | 12,565.00 | 12,535.00 | 12,560.00 | 0.0K |
| 09:31 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 09:34 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:35 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 09:36 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:37 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:38 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 09:40 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:41 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:42 | 12,575.00 | 12,575.00 | 12,560.00 | 12,560.00 | 0.2K |
| 09:43 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
| 09:46 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 09:51 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 09:52 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 09:59 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:06 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:09 | 12,567.00 | 12,567.00 | 12,565.00 | 12,565.00 | 0.0K |
| 10:13 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 10:15 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 10:16 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 10:17 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 10:18 | 12,565.00 | 12,565.00 | 12,555.00 | 12,555.00 | 0.6K |
| 10:19 | 12,555.00 | 12,560.00 | 12,530.00 | 12,530.00 | 0.5K |
| 10:21 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:22 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:23 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:27 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:29 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:30 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:31 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:32 | 12,542.00 | 12,542.00 | 12,542.00 | 12,542.00 | 0.0K |
| 10:33 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:34 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:35 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:41 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 10:43 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 10:44 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 10:45 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 10:49 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 10:51 | 12,557.00 | 12,557.00 | 12,557.00 | 12,557.00 | 0.0K |
| 10:54 | 12,557.00 | 12,570.00 | 12,557.00 | 12,560.00 | 3.1K |
| 10:55 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 30.0K |
| 10:56 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 25.8K |
| 10:57 | 12,560.00 | 12,560.00 | 12,555.00 | 12,560.00 | 1.8K |
| 10:59 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.3K |
| 11:00 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 11:11 | 12,555.00 | 12,565.00 | 12,535.00 | 12,565.00 | 0.3K |
| 11:12 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 7.6K |
| 11:13 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 5.4K |
| 11:14 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 6.1K |
| 11:15 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 4.8K |
| 11:19 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 11:20 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 11:27 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 11:31 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 11:40 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.3K |
| 11:58 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 12:08 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 12:15 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 12:19 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.5K |
| 12:22 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 12:26 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 12:28 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:32 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:34 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:37 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:45 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.1K |
| 12:46 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:50 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:58 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:03 | 12,560.00 | 12,562.00 | 12,560.00 | 12,560.00 | 0.1K |
| 13:06 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 13:08 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 13:09 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 13:17 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 13:18 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 13:23 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.2K |
| 13:24 | 12,552.00 | 12,552.00 | 12,550.00 | 12,550.00 | 0.3K |
| 13:28 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 13:34 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.2K |
| 13:36 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.4K |
| 13:37 | 12,535.00 | 12,540.00 | 12,535.00 | 12,540.00 | 0.6K |
| 13:40 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.7K |
| 13:42 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.1K |
| 13:46 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.4K |
| 13:50 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.6K |
| 13:51 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.2K |
| 13:52 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:53 | 12,500.00 | 12,500.00 | 12,485.00 | 12,485.00 | 0.6K |
| 13:54 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 13:56 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 13:57 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 13:58 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 14:00 | 12,485.00 | 12,485.00 | 12,400.00 | 12,400.00 | 0.7K |
| 14:01 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:02 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 14:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:07 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:08 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:11 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:12 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.7K |
| 14:23 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 14:32 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 14:42 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.4K |
| 14:44 | 12,475.00 | 12,475.00 | 12,472.00 | 12,475.00 | 0.3K |
| 14:45 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 14:46 | 12,500.00 | 12,500.00 | 12,495.00 | 12,495.00 | 3.7K |
| 14:47 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 4.6K |
| 14:48 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 5.1K |
| 14:49 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 4.8K |
| 14:50 | 12,495.00 | 12,505.00 | 12,495.00 | 12,505.00 | 3.0K |
| 14:51 | 12,500.00 | 12,500.00 | 12,485.00 | 12,495.00 | 2.1K |
| 14:52 | 12,495.00 | 12,497.00 | 12,495.00 | 12,497.00 | 0.9K |
| 14:53 | 12,497.00 | 12,497.00 | 12,497.00 | 12,497.00 | 2.7K |
| 14:54 | 12,497.00 | 12,497.00 | 12,497.00 | 12,497.00 | 3.9K |
| 14:55 | 12,497.00 | 12,497.00 | 12,497.00 | 12,497.00 | 4.2K |
| 14:56 | 12,497.00 | 12,497.00 | 12,497.00 | 12,497.00 | 4.2K |
| 14:57 | 12,495.00 | 12,497.00 | 12,495.00 | 12,497.00 | 4.0K |
| 14:58 | 12,497.00 | 12,497.00 | 12,497.00 | 12,497.00 | 3.6K |
| 14:59 | 12,497.00 | 12,497.00 | 12,497.00 | 12,497.00 | 1.2K |
| 15:00 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.3K |
| 15:01 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 15:02 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:03 | 12,497.00 | 12,497.00 | 12,495.00 | 12,495.00 | 1.0K |
| 15:09 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 15:10 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 15:15 | 12,470.00 | 12,470.00 | 12,400.00 | 12,400.00 | 0.0K |
| 15:18 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 15:29 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |