KB RISE US Quantum Computing ETF

0018Z0
🏛️ south-korea →
16,355.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
09:03 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
09:05 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
09:07 13,135.00 13,135.00 13,100.00 13,100.00 0.3K
09:08 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:09 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:11 13,080.00 13,080.00 13,080.00 13,080.00 0.2K
09:12 13,080.00 13,140.00 13,080.00 13,140.00 0.6K
09:15 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
09:16 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
09:17 13,140.00 13,140.00 13,140.00 13,140.00 0.8K
09:18 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
09:19 13,135.00 13,135.00 13,135.00 13,135.00 0.5K
09:23 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:29 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
09:30 13,135.00 13,135.00 13,135.00 13,135.00 0.1K
09:31 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
09:32 13,135.00 13,140.00 13,135.00 13,140.00 0.1K
09:33 13,140.00 13,150.00 13,140.00 13,150.00 0.0K
09:34 13,160.00 13,160.00 13,155.00 13,155.00 0.1K
09:35 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:36 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:37 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:38 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:39 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:40 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:41 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
09:42 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:43 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:44 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:45 13,155.00 13,155.00 13,105.00 13,155.00 0.3K
09:46 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:47 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:48 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:49 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:52 13,155.00 13,155.00 13,155.00 13,155.00 0.4K
10:00 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
10:01 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:02 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:03 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:04 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:05 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:06 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:07 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:08 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:09 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:10 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:11 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:12 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:13 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:15 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:17 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:19 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:21 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:22 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:24 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:27 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:31 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:32 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:33 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:34 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:36 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:37 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:38 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
10:41 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:45 13,155.00 13,155.00 13,155.00 13,155.00 0.5K
10:49 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:50 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:51 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:52 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:54 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:59 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
11:04 13,160.00 13,205.00 13,160.00 13,205.00 0.0K
11:13 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:16 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:19 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:30 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:31 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:35 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:37 13,205.00 13,210.00 13,205.00 13,210.00 0.0K
11:39 13,205.00 13,205.00 13,180.00 13,180.00 0.0K
11:43 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:46 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:47 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
11:49 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
11:50 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:51 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:57 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:59 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:04 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:06 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:07 13,170.00 13,170.00 13,165.00 13,165.00 0.0K
12:10 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
12:13 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
12:21 13,212.00 13,220.00 13,212.00 13,220.00 0.0K
12:22 13,220.00 13,220.00 13,210.00 13,210.00 0.0K
12:25 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
12:27 13,165.00 13,210.00 13,160.00 13,210.00 0.0K
12:28 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
12:30 13,205.00 13,205.00 13,200.00 13,200.00 0.0K
12:31 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:35 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:38 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:40 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
12:42 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:45 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
12:47 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:00 13,210.00 13,210.00 13,210.00 13,210.00 0.2K
13:01 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
13:03 13,200.00 13,200.00 13,190.00 13,190.00 0.5K
13:06 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
13:08 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
13:09 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
13:20 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
13:38 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
13:43 13,195.00 13,195.00 13,195.00 13,195.00 0.2K
13:54 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
14:03 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
14:05 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:07 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:11 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:14 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:29 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:31 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
14:44 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
14:56 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
14:57 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
14:58 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
15:08 13,175.00 13,175.00 13,175.00 13,175.00 0.6K
15:13 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
15:16 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
15:29 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available