16,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 09:03 | 13,455.00 | 13,455.00 | 13,450.00 | 13,450.00 | 0.1K |
| 09:04 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 09:05 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 09:06 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 09:07 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.3K |
| 09:11 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 09:16 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:21 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:22 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:25 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:27 | 13,397.00 | 13,397.00 | 13,390.00 | 13,390.00 | 0.0K |
| 09:28 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 09:30 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:31 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:32 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:34 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:35 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:37 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:38 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:39 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:41 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.2K |
| 09:42 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:45 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:46 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:47 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:51 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 09:59 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:01 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:02 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:04 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:08 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:10 | 13,380.00 | 13,400.00 | 13,380.00 | 13,400.00 | 0.0K |
| 10:11 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:12 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:13 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:16 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:17 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:19 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:21 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:22 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:23 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 10:27 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:30 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:31 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:33 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:34 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:37 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:42 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 10:43 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:47 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:49 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:50 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 10:58 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 11:17 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 11:20 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 11:21 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 11:22 | 13,385.00 | 13,385.00 | 13,380.00 | 13,380.00 | 0.0K |
| 11:35 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 11:39 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 11:49 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 11:56 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.1K |
| 12:01 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.3K |
| 12:03 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 12:17 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.1K |
| 12:24 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 12:28 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 3.0K |
| 12:30 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.2K |
| 12:35 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 12:36 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 12:52 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 12:53 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 13:02 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.1K |
| 13:16 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 13:21 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 13:33 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 13:36 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.1K |
| 14:04 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.4K |
| 14:24 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.4K |
| 14:25 | 13,402.00 | 13,402.00 | 13,355.00 | 13,355.00 | 0.9K |
| 14:32 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.1K |
| 14:34 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 14:50 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.9K |
| 14:58 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 15:05 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 1.4K |
| 15:19 | 13,372.00 | 13,372.00 | 13,355.00 | 13,355.00 | 0.1K |
| 15:29 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.1K |