Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KB RISE US Semiconductor Inverse ETF(SYNTH H)
491630
🏛️
south-korea
→
14,515.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
28,605.00
2025-04-07
Historical Low
15,605.00
2025-07-31
Volume Extremes
Volume Peak
0.1M
2024-10-22
Volume Low
0.0M
2025-02-12
Data Statistics
Rise Proportion
45.0%
Start: 2024-10-22
Fall Proportion
52.4%
Total191Trading Days
Daily Change Extremes
Max Daily Gain
+12.77%
2025-04-07
Max Daily Loss
-18.67%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+3.09%
2024-11
Max Monthly Loss
-3.32%
2024-12
Related Stocks
WOORI WON KS200 ETF
448100
48420.0000
KIM ACE Japan Leverage ETF(H)
196030
55810.0000
Shinhan SOL KIS Short-term MSB ETF
363510
111265.0000
Shinhan SOL Korea-Global Electric Vehicle and Rechargeable Battery Active ETF
429980
13760.0000
Samsung KODEX Asia USD Bond ESG Plus Active ETF
437070
62455.0000
MiraeAsset TIGER KOSPI Midcap ETF
277650
17995.0000
MiraeAsset TIGER 200 ETF
102110
47060.0000
Samsung KODEX 33-06 Treasury Bond Active ETF
457690
11205.0000
Samsung KODEX India Tata Group ETF
477730
8385.0000
Samsung KODEX US S&P Dividend Aristocrats Covered Call ETF-Synth Hedged
276970
7590.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000