KB RISE US Tech 100 Daily Partial Covered Call ETF

491620
🏛️ south-korea →
10,895.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,880.00 10,900.00 10,880.00 10,895.00 30.0K
09:05 10,895.00 10,910.00 10,895.00 10,910.00 23.1K
09:10 10,905.00 10,915.00 10,905.00 10,910.00 2.7K
09:15 10,915.00 10,925.00 10,915.00 10,925.00 10.4K
09:20 10,925.00 10,925.00 10,915.00 10,920.00 8.9K
09:25 10,925.00 10,925.00 10,920.00 10,925.00 1.6K
09:30 10,925.00 10,935.00 10,920.00 10,925.00 6.6K
09:35 10,925.00 10,935.00 10,920.00 10,930.00 2.2K
09:40 10,930.00 10,935.00 10,930.00 10,935.00 3.8K
09:45 10,935.00 10,935.00 10,930.00 10,935.00 18.7K
09:50 10,930.00 10,935.00 10,925.00 10,925.00 7.1K
09:55 10,930.00 10,930.00 10,925.00 10,925.00 6.0K
10:00 10,930.00 10,935.00 10,925.00 10,935.00 1.6K
10:05 10,935.00 10,935.00 10,925.00 10,930.00 9.9K
10:10 10,930.00 10,935.00 10,930.00 10,935.00 1.9K
10:15 10,935.00 10,935.00 10,930.00 10,935.00 2.1K
10:20 10,935.00 10,935.00 10,930.00 10,935.00 10.8K
10:25 10,935.00 10,940.00 10,930.00 10,935.00 0.8K
10:30 10,935.00 10,940.00 10,930.00 10,940.00 3.2K
10:35 10,940.00 10,940.00 10,930.00 10,935.00 2.8K
10:40 10,935.00 10,935.00 10,930.00 10,930.00 0.8K
10:45 10,935.00 10,935.00 10,930.00 10,935.00 21.0K
10:50 10,935.00 10,940.00 10,935.00 10,940.00 0.8K
10:55 10,940.00 10,940.00 10,935.00 10,935.00 1.9K
11:00 10,935.00 10,935.00 10,930.00 10,935.00 4.4K
11:05 10,935.00 10,940.00 10,935.00 10,940.00 2.0K
11:10 10,940.00 10,940.00 10,935.00 10,940.00 1.1K
11:15 10,935.00 10,940.00 10,935.00 10,940.00 3.3K
11:20 10,940.00 10,945.00 10,940.00 10,945.00 1.1K
11:25 10,940.00 10,945.00 10,940.00 10,940.00 2.7K
11:30 10,940.00 10,945.00 10,935.00 10,945.00 0.3K
11:35 10,945.00 10,945.00 10,940.00 10,945.00 0.6K
11:40 10,945.00 10,945.00 10,940.00 10,940.00 2.4K
11:45 10,935.00 10,940.00 10,935.00 10,940.00 1.5K
11:50 10,940.00 10,945.00 10,940.00 10,940.00 1.0K
11:55 10,945.00 10,945.00 10,940.00 10,940.00 1.5K
12:00 10,935.00 10,940.00 10,935.00 10,940.00 0.2K
12:05 10,945.00 10,945.00 10,945.00 10,945.00 0.9K
12:10 10,945.00 10,947.00 10,942.00 10,945.00 2.2K
12:15 10,945.00 10,945.00 10,940.00 10,945.00 2.0K
12:20 10,945.00 10,945.00 10,940.00 10,945.00 0.6K
12:25 10,945.00 10,945.00 10,945.00 10,945.00 3.8K
12:30 10,945.00 10,945.00 10,942.00 10,945.00 0.8K
12:35 10,945.00 10,945.00 10,940.00 10,940.00 2.5K
12:40 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
12:45 10,945.00 10,945.00 10,940.00 10,940.00 1.7K
12:50 10,945.00 10,945.00 10,940.00 10,945.00 1.4K
12:55 10,945.00 10,945.00 10,940.00 10,945.00 3.5K
13:00 10,945.00 10,945.00 10,940.00 10,945.00 15.4K
13:05 10,945.00 10,945.00 10,942.00 10,945.00 2.3K
13:10 10,945.00 10,945.00 10,940.00 10,940.00 5.7K
13:15 10,940.00 10,945.00 10,935.00 10,945.00 3.3K
13:20 10,945.00 10,945.00 10,940.00 10,940.00 2.4K
13:25 10,940.00 10,940.00 10,935.00 10,940.00 2.1K
13:30 10,940.00 10,940.00 10,935.00 10,935.00 6.6K
13:35 10,935.00 10,935.00 10,930.00 10,935.00 5.7K
13:40 10,935.00 10,935.00 10,930.00 10,935.00 5.1K
13:45 10,935.00 10,935.00 10,930.00 10,930.00 6.8K
13:50 10,930.00 10,935.00 10,930.00 10,930.00 7.6K
13:55 10,935.00 10,935.00 10,925.00 10,930.00 2.3K
14:00 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
14:05 10,930.00 10,930.00 10,930.00 10,930.00 1.7K
14:10 10,925.00 10,930.00 10,925.00 10,930.00 0.9K
14:15 10,930.00 10,930.00 10,925.00 10,925.00 6.1K
14:20 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
14:25 10,925.00 10,930.00 10,925.00 10,930.00 0.4K
14:30 10,930.00 10,930.00 10,925.00 10,930.00 1.9K
14:35 10,930.00 10,935.00 10,930.00 10,930.00 10.2K
14:40 10,930.00 10,935.00 10,930.00 10,935.00 0.1K
14:45 10,935.00 10,935.00 10,930.00 10,935.00 12.6K
14:50 10,935.00 10,935.00 10,930.00 10,932.00 1.4K
14:55 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
15:00 10,935.00 10,935.00 10,930.00 10,930.00 17.1K
15:05 10,935.00 10,935.00 10,930.00 10,930.00 0.3K
15:10 10,930.00 10,935.00 10,925.00 10,930.00 11.8K
15:15 10,925.00 10,935.00 10,925.00 10,935.00 0.5K
15:25 10,930.00 10,930.00 10,930.00 10,930.00 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available