Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 1.8K |
| 09:10 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 09:40 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.0K |
| 09:50 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.0K |
| 09:55 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 10:05 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 1.0K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 10:15 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 10:25 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0K |
| 10:40 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 10:55 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 12:20 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.0K |
| 12:30 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 13:15 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.0K |
| 13:25 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |
| 13:40 | 5,705.00 | 5,715.00 | 5,705.00 | 5,715.00 | 0.0K |
| 13:55 | 5,715.00 | 5,715.00 | 5,710.00 | 5,715.00 | 0.0K |
| 14:10 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 2.0K |
| 14:25 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.7K |
| 14:45 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 14:50 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.0K |
| 15:10 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 1.9K |
| 15:15 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0K |
| 15:25 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |