Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 09:10 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 09:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:45 | 5,580.00 | 5,600.00 | 5,580.00 | 5,600.00 | 0.7K |
| 12:10 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.6K |
| 12:15 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.1K |
| 13:40 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 15:05 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 15:25 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |