Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 09:05 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 09:15 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 09:25 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 09:40 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 09:45 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 09:55 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 10:05 | 5,690.00 | 5,705.00 | 5,690.00 | 5,705.00 | 0.0K |
| 10:10 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.0K |
| 10:50 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.2K |
| 11:10 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.3K |
| 11:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 12:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 12:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 13:15 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 13:55 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 14:20 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 15:25 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |