Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 09:05 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 09:15 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0K |
| 09:25 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.1K |
| 09:30 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 09:35 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.2K |
| 09:40 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0K |
| 10:00 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0K |
| 10:15 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0K |
| 10:20 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0K |
| 10:30 | 5,525.00 | 5,525.00 | 5,520.00 | 5,525.00 | 0.7K |
| 10:40 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.1K |
| 11:10 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.1K |
| 11:15 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.1K |
| 11:35 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.1K |
| 12:45 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.6K |
| 13:10 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 13:25 | 5,520.00 | 5,520.00 | 5,515.00 | 5,515.00 | 0.1K |
| 13:35 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.4K |
| 14:30 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.1K |
| 14:50 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 4.3K |
| 14:55 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.3K |
| 15:25 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |