Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 1.4K |
| 09:05 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 09:10 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 09:15 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 09:20 | 5,615.00 | 5,620.00 | 5,615.00 | 5,620.00 | 0.1K |
| 09:40 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.4K |
| 09:50 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.1K |
| 09:55 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.1K |
| 10:00 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 3.6K |
| 11:50 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 11:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 12:10 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.3K |
| 13:35 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 3.6K |
| 13:55 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 14:20 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 14:30 | 5,615.00 | 5,620.00 | 5,615.00 | 5,620.00 | 0.3K |
| 14:45 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 15:00 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 1.1K |
| 15:05 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.1K |
| 15:25 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |