Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.0K |
| 09:10 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 09:35 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 09:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.4K |
| 10:55 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 11:10 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 11:15 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.4K |
| 11:25 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.2K |
| 11:40 | 5,885.00 | 5,885.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:50 | 5,885.00 | 5,890.00 | 5,880.00 | 5,890.00 | 0.3K |
| 13:05 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 13:20 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.6K |
| 14:20 | 5,885.00 | 5,885.00 | 5,875.00 | 5,875.00 | 0.2K |
| 14:35 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 14:40 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.0K |
| 14:45 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.8K |
| 15:00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 15:25 | 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | 0.3K |