9,230.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 10,120.00 | 10,140.00 | 10,115.00 | 10,135.00 | 0.0M |
| 2023-12-27 | 10,090.00 | 10,115.00 | 10,090.00 | 10,115.00 | 0.0M |
| 2023-12-26 | 10,050.00 | 10,090.00 | 10,050.00 | 10,085.00 | 0.0M |
| 2023-12-22 | 10,075.00 | 10,080.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2023-12-21 | 10,050.00 | 10,050.00 | 10,005.00 | 10,005.00 | 0.0M |
| 2023-12-20 | 10,050.00 | 10,080.00 | 10,050.00 | 10,080.00 | 0.0M |
| 2023-12-19 | 10,035.00 | 10,035.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2023-12-18 | 10,060.00 | 10,100.00 | 10,060.00 | 10,085.00 | 0.0M |
| 2023-12-15 | 10,085.00 | 10,095.00 | 10,065.00 | 10,070.00 | 0.0M |
| 2023-12-14 | 10,115.00 | 10,115.00 | 10,070.00 | 10,070.00 | 0.0M |
| 2023-12-13 | 9,950.00 | 9,950.00 | 9,895.00 | 9,905.00 | 0.0M |
| 2023-12-12 | 9,950.00 | 9,955.00 | 9,940.00 | 9,955.00 | 0.0M |
| 2023-12-11 | 9,925.00 | 9,925.00 | 9,915.00 | 9,915.00 | 0.0M |
| 2023-12-08 | 9,920.00 | 10,020.00 | 9,920.00 | 10,015.00 | 0.0M |
| 2023-12-07 | 9,910.00 | 9,910.00 | 9,860.00 | 9,860.00 | 0.0M |
| 2023-12-06 | 9,980.00 | 9,980.00 | 9,970.00 | 9,975.00 | 0.0M |
| 2023-12-05 | 9,975.00 | 9,975.00 | 9,940.00 | 9,945.00 | 0.0M |
| 2023-12-04 | 10,100.00 | 10,100.00 | 10,035.00 | 10,035.00 | 0.0M |
| 2023-12-01 | 10,070.00 | 10,070.00 | 9,995.00 | 9,995.00 | 0.0M |
| 2023-11-30 | 10,125.00 | 10,170.00 | 10,120.00 | 10,120.00 | 0.0M |
| 2023-11-29 | 10,125.00 | 10,160.00 | 10,125.00 | 10,125.00 | 0.0M |
| 2023-11-28 | 10,095.00 | 10,130.00 | 10,095.00 | 10,125.00 | 0.0M |
| 2023-11-27 | 10,030.00 | 10,030.00 | 9,990.00 | 10,005.00 | 0.0M |
| 2023-11-24 | 10,085.00 | 10,085.00 | 10,030.00 | 10,030.00 | 0.0M |
| 2023-11-23 | 10,045.00 | 10,065.00 | 10,045.00 | 10,065.00 | 0.0M |
| 2023-11-22 | 10,105.00 | 10,115.00 | 10,075.00 | 10,075.00 | 0.0M |
| 2023-11-21 | 10,135.00 | 10,185.00 | 10,105.00 | 10,105.00 | 0.0M |
| 2023-11-20 | 10,080.00 | 10,160.00 | 10,080.00 | 10,135.00 | 0.0M |
| 2023-11-17 | 10,095.00 | 10,105.00 | 10,065.00 | 10,080.00 | 0.0M |
| 2023-11-16 | 10,020.00 | 10,120.00 | 10,020.00 | 10,120.00 | 0.0M |
| 2023-11-15 | 10,000.00 | 10,085.00 | 10,000.00 | 10,045.00 | 0.0M |
| 2023-11-14 | 9,915.00 | 9,915.00 | 9,855.00 | 9,855.00 | 0.0M |
| 2023-11-13 | 9,915.00 | 9,930.00 | 9,865.00 | 9,865.00 | 0.0M |
| 2023-11-10 | 9,935.00 | 9,960.00 | 9,925.00 | 9,940.00 | 0.0M |
| 2023-11-09 | 9,995.00 | 10,010.00 | 9,990.00 | 9,990.00 | 0.0M |