33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,595.00 | 22,595.00 | 22,565.00 | 22,580.00 | 1.6K |
| 09:05 | 22,560.00 | 22,565.00 | 22,510.00 | 22,515.00 | 0.6K |
| 09:10 | 22,515.00 | 22,530.00 | 22,500.00 | 22,500.00 | 0.9K |
| 09:15 | 22,490.00 | 22,535.00 | 22,490.00 | 22,535.00 | 0.1K |
| 09:20 | 22,555.00 | 22,555.00 | 22,510.00 | 22,510.00 | 0.6K |
| 09:25 | 22,480.00 | 22,510.00 | 22,480.00 | 22,510.00 | 1.5K |
| 09:30 | 22,510.00 | 22,520.00 | 22,495.00 | 22,495.00 | 0.1K |
| 09:35 | 22,485.00 | 22,505.00 | 22,485.00 | 22,485.00 | 0.3K |
| 09:40 | 22,480.00 | 22,480.00 | 22,410.00 | 22,410.00 | 0.1K |
| 09:45 | 22,405.00 | 22,405.00 | 22,360.00 | 22,360.00 | 0.0K |
| 09:50 | 22,335.00 | 22,335.00 | 22,175.00 | 22,175.00 | 0.4K |
| 09:55 | 22,195.00 | 22,290.00 | 22,195.00 | 22,290.00 | 0.1K |
| 10:00 | 22,335.00 | 22,335.00 | 22,315.00 | 22,315.00 | 0.1K |
| 10:05 | 22,270.00 | 22,270.00 | 22,155.00 | 22,155.00 | 1.1K |
| 10:15 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.1K |
| 10:25 | 22,325.00 | 22,325.00 | 22,325.00 | 22,325.00 | 0.0K |
| 10:40 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 10:45 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.0K |
| 10:50 | 22,360.00 | 22,385.00 | 22,360.00 | 22,370.00 | 0.2K |
| 10:55 | 22,340.00 | 22,355.00 | 22,325.00 | 22,355.00 | 0.0K |
| 11:00 | 22,425.00 | 22,425.00 | 22,410.00 | 22,410.00 | 0.0K |
| 11:10 | 22,575.00 | 22,575.00 | 22,575.00 | 22,575.00 | 0.0K |
| 11:15 | 22,720.00 | 22,720.00 | 22,720.00 | 22,720.00 | 0.0K |
| 11:20 | 22,735.00 | 22,735.00 | 22,715.00 | 22,715.00 | 0.0K |
| 11:25 | 22,665.00 | 22,665.00 | 22,665.00 | 22,665.00 | 0.0K |
| 11:30 | 22,660.00 | 22,660.00 | 22,655.00 | 22,655.00 | 0.0K |
| 11:35 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 0.0K |
| 11:55 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 12:00 | 22,835.00 | 22,835.00 | 22,835.00 | 22,835.00 | 0.0K |
| 12:05 | 22,840.00 | 22,905.00 | 22,840.00 | 22,905.00 | 0.1K |
| 12:15 | 22,900.00 | 22,900.00 | 22,870.00 | 22,870.00 | 1.6K |
| 12:20 | 22,870.00 | 22,870.00 | 22,870.00 | 22,870.00 | 0.2K |
| 12:25 | 22,855.00 | 22,855.00 | 22,855.00 | 22,855.00 | 0.1K |
| 12:50 | 22,855.00 | 22,855.00 | 22,855.00 | 22,855.00 | 0.0K |
| 13:00 | 22,790.00 | 22,795.00 | 22,790.00 | 22,790.00 | 0.0K |
| 13:05 | 22,805.00 | 22,805.00 | 22,805.00 | 22,805.00 | 0.0K |
| 13:35 | 22,935.00 | 22,935.00 | 22,935.00 | 22,935.00 | 0.0K |
| 13:40 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.4K |
| 13:45 | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0.2K |
| 13:50 | 22,885.00 | 22,885.00 | 22,880.00 | 22,880.00 | 0.0K |
| 14:10 | 22,875.00 | 22,875.00 | 22,875.00 | 22,875.00 | 0.1K |
| 14:40 | 22,885.00 | 22,885.00 | 22,880.00 | 22,880.00 | 0.0K |
| 14:45 | 22,875.00 | 22,875.00 | 22,870.00 | 22,870.00 | 0.1K |
| 14:50 | 22,875.00 | 22,875.00 | 22,875.00 | 22,875.00 | 0.0K |
| 15:05 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 15:25 | 22,985.00 | 22,985.00 | 22,985.00 | 22,985.00 | 0.6K |