33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,615.00 | 21,620.00 | 21,585.00 | 21,620.00 | 1.0K |
| 09:20 | 21,495.00 | 21,495.00 | 21,495.00 | 21,495.00 | 0.2K |
| 09:25 | 21,485.00 | 21,485.00 | 21,485.00 | 21,485.00 | 0.4K |
| 09:30 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.3K |
| 09:35 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1.4K |
| 10:05 | 21,475.00 | 21,475.00 | 21,475.00 | 21,475.00 | 0.1K |
| 10:10 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:25 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.1K |
| 10:35 | 21,490.00 | 21,490.00 | 21,490.00 | 21,490.00 | 0.5K |
| 10:40 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.5K |
| 11:25 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.3K |
| 11:55 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 12:25 | 21,505.00 | 21,505.00 | 21,505.00 | 21,505.00 | 0.1K |
| 12:55 | 21,505.00 | 21,505.00 | 21,505.00 | 21,505.00 | 0.2K |
| 13:30 | 21,565.00 | 21,565.00 | 21,565.00 | 21,565.00 | 0.0K |
| 13:40 | 21,530.00 | 21,530.00 | 21,530.00 | 21,530.00 | 0.2K |
| 13:45 | 21,535.00 | 21,535.00 | 21,535.00 | 21,535.00 | 0.0K |
| 14:15 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 14:30 | 21,475.00 | 21,475.00 | 21,475.00 | 21,475.00 | 0.1K |
| 15:00 | 21,540.00 | 21,570.00 | 21,540.00 | 21,570.00 | 0.4K |
| 15:05 | 21,590.00 | 21,590.00 | 21,590.00 | 21,590.00 | 2.7K |
| 15:10 | 21,590.00 | 21,590.00 | 21,590.00 | 21,590.00 | 0.1K |
| 15:15 | 21,620.00 | 21,620.00 | 21,620.00 | 21,620.00 | 0.0K |
| 15:25 | 21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.0K |