33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,760.00 | 21,760.00 | 21,725.00 | 21,740.00 | 0.0K |
| 09:15 | 21,730.00 | 21,730.00 | 21,730.00 | 21,730.00 | 0.0K |
| 09:35 | 21,720.00 | 21,730.00 | 21,720.00 | 21,730.00 | 0.5K |
| 09:40 | 21,740.00 | 21,740.00 | 21,740.00 | 21,740.00 | 0.0K |
| 09:50 | 21,810.00 | 21,810.00 | 21,810.00 | 21,810.00 | 0.0K |
| 09:55 | 21,835.00 | 21,835.00 | 21,835.00 | 21,835.00 | 0.0K |
| 10:00 | 21,835.00 | 21,865.00 | 21,835.00 | 21,865.00 | 0.2K |
| 10:35 | 21,820.00 | 21,820.00 | 21,820.00 | 21,820.00 | 0.0K |
| 10:40 | 21,870.00 | 21,870.00 | 21,870.00 | 21,870.00 | 0.1K |
| 11:00 | 21,910.00 | 21,910.00 | 21,910.00 | 21,910.00 | 0.2K |
| 11:05 | 21,915.00 | 21,915.00 | 21,915.00 | 21,915.00 | 0.0K |
| 11:20 | 21,910.00 | 21,910.00 | 21,910.00 | 21,910.00 | 0.5K |
| 11:25 | 21,890.00 | 21,890.00 | 21,890.00 | 21,890.00 | 0.0K |
| 11:30 | 21,920.00 | 21,920.00 | 21,920.00 | 21,920.00 | 0.1K |
| 11:45 | 21,835.00 | 21,835.00 | 21,795.00 | 21,795.00 | 0.0K |
| 12:25 | 21,867.00 | 21,867.00 | 21,845.00 | 21,845.00 | 0.2K |
| 12:55 | 21,845.00 | 21,865.00 | 21,845.00 | 21,865.00 | 1.2K |
| 13:05 | 21,815.00 | 21,815.00 | 21,815.00 | 21,815.00 | 0.1K |
| 13:10 | 21,815.00 | 21,815.00 | 21,805.00 | 21,805.00 | 1.2K |
| 13:25 | 21,880.00 | 21,880.00 | 21,880.00 | 21,880.00 | 0.0K |
| 14:10 | 21,825.00 | 21,825.00 | 21,825.00 | 21,825.00 | 0.0K |
| 14:15 | 21,815.00 | 21,815.00 | 21,815.00 | 21,815.00 | 0.1K |
| 14:35 | 21,815.00 | 21,815.00 | 21,815.00 | 21,815.00 | 0.0K |
| 14:40 | 21,775.00 | 21,795.00 | 21,775.00 | 21,795.00 | 0.0K |
| 15:05 | 21,795.00 | 21,795.00 | 21,790.00 | 21,790.00 | 0.0K |
| 15:15 | 21,760.00 | 21,760.00 | 21,760.00 | 21,760.00 | 0.1K |
| 15:25 | 21,755.00 | 21,755.00 | 21,755.00 | 21,755.00 | 0.0K |