33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 25,350.00 | 25,360.00 | 25,350.00 | 25,360.00 | 0.7K |
| 09:25 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 0.0K |
| 09:30 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.1K |
| 09:35 | 25,345.00 | 25,345.00 | 25,345.00 | 25,345.00 | 0.0K |
| 09:40 | 25,345.00 | 25,345.00 | 25,345.00 | 25,345.00 | 0.0K |
| 09:50 | 25,345.00 | 25,350.00 | 25,340.00 | 25,340.00 | 0.3K |
| 10:25 | 25,285.00 | 25,285.00 | 25,285.00 | 25,285.00 | 0.0K |
| 10:40 | 25,335.00 | 25,340.00 | 25,335.00 | 25,340.00 | 0.2K |
| 11:25 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.1K |
| 11:35 | 25,345.00 | 25,365.00 | 25,345.00 | 25,365.00 | 0.3K |
| 11:40 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 11:45 | 25,410.00 | 25,410.00 | 25,390.00 | 25,390.00 | 0.2K |
| 12:00 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.1K |
| 12:05 | 25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | 0.4K |
| 12:15 | 25,440.00 | 25,440.00 | 25,440.00 | 25,440.00 | 0.0K |
| 13:35 | 25,425.00 | 25,430.00 | 25,425.00 | 25,430.00 | 0.1K |
| 13:50 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 0.1K |
| 14:00 | 25,490.00 | 25,490.00 | 25,490.00 | 25,490.00 | 0.4K |
| 14:05 | 25,490.00 | 25,490.00 | 25,490.00 | 25,490.00 | 0.0K |
| 14:15 | 25,515.00 | 25,515.00 | 25,515.00 | 25,515.00 | 0.1K |
| 14:25 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 14:45 | 25,495.00 | 25,495.00 | 25,455.00 | 25,455.00 | 0.0K |
| 15:15 | 25,525.00 | 25,525.00 | 25,525.00 | 25,525.00 | 0.2K |
| 15:25 | 25,525.00 | 25,525.00 | 25,525.00 | 25,525.00 | 0.0K |