32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,355.00 | 24,355.00 | 24,355.00 | 24,355.00 | 0.0K |
| 09:05 | 24,365.00 | 24,365.00 | 24,365.00 | 24,365.00 | 2.0K |
| 09:10 | 24,365.00 | 24,365.00 | 24,365.00 | 24,365.00 | 0.1K |
| 09:15 | 24,315.00 | 24,315.00 | 24,315.00 | 24,315.00 | 0.0K |
| 10:05 | 24,315.00 | 24,315.00 | 24,315.00 | 24,315.00 | 0.0K |
| 10:10 | 24,360.00 | 24,360.00 | 24,360.00 | 24,360.00 | 0.0K |
| 10:35 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 10:50 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 0.0K |
| 11:00 | 24,270.00 | 24,270.00 | 24,270.00 | 24,270.00 | 0.3K |
| 13:00 | 24,325.00 | 24,325.00 | 24,325.00 | 24,325.00 | 0.0K |
| 14:15 | 24,330.00 | 24,330.00 | 24,330.00 | 24,330.00 | 0.0K |
| 14:50 | 24,345.00 | 24,345.00 | 24,330.00 | 24,330.00 | 0.1K |
| 15:25 | 24,330.00 | 24,330.00 | 24,330.00 | 24,330.00 | 0.0K |