32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,415.00 | 24,465.00 | 24,415.00 | 24,465.00 | 0.1K |
| 09:05 | 24,395.00 | 24,395.00 | 24,395.00 | 24,395.00 | 0.0K |
| 09:45 | 24,420.00 | 24,420.00 | 24,420.00 | 24,420.00 | 0.1K |
| 10:05 | 24,345.00 | 24,345.00 | 24,345.00 | 24,345.00 | 0.0K |
| 11:10 | 24,280.00 | 24,280.00 | 24,280.00 | 24,280.00 | 0.0K |
| 12:30 | 24,315.00 | 24,315.00 | 24,315.00 | 24,315.00 | 0.0K |
| 12:45 | 24,280.00 | 24,280.00 | 24,280.00 | 24,280.00 | 0.0K |
| 12:55 | 24,280.00 | 24,280.00 | 24,280.00 | 24,280.00 | 0.0K |
| 13:15 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 0.0K |
| 15:10 | 24,410.00 | 24,410.00 | 24,410.00 | 24,410.00 | 0.0K |
| 15:25 | 24,410.00 | 24,410.00 | 24,410.00 | 24,410.00 | 0.0K |