32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,820.00 | 25,820.00 | 25,810.00 | 25,810.00 | 0.3K |
| 09:05 | 25,725.00 | 25,785.00 | 25,725.00 | 25,785.00 | 0.2K |
| 09:15 | 25,835.00 | 25,835.00 | 25,835.00 | 25,835.00 | 0.1K |
| 09:25 | 25,785.00 | 25,785.00 | 25,785.00 | 25,785.00 | 0.0K |
| 09:30 | 25,810.00 | 25,810.00 | 25,810.00 | 25,810.00 | 0.2K |
| 09:45 | 25,925.00 | 25,925.00 | 25,925.00 | 25,925.00 | 1.4K |
| 09:55 | 26,005.00 | 26,005.00 | 26,000.00 | 26,000.00 | 0.2K |
| 10:00 | 25,995.00 | 25,995.00 | 25,995.00 | 25,995.00 | 1.5K |
| 10:05 | 26,010.00 | 26,010.00 | 26,010.00 | 26,010.00 | 0.0K |
| 10:30 | 25,920.00 | 25,920.00 | 25,920.00 | 25,920.00 | 0.1K |
| 10:45 | 25,950.00 | 25,960.00 | 25,950.00 | 25,950.00 | 0.3K |
| 11:25 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 11:50 | 25,915.00 | 25,990.00 | 25,915.00 | 25,990.00 | 0.1K |
| 11:55 | 25,970.00 | 25,970.00 | 25,970.00 | 25,970.00 | 0.1K |
| 12:05 | 25,970.00 | 25,970.00 | 25,970.00 | 25,970.00 | 0.0K |
| 12:15 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 12:40 | 25,980.00 | 25,980.00 | 25,980.00 | 25,980.00 | 0.1K |
| 12:45 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 0.0K |
| 12:55 | 25,947.00 | 25,947.00 | 25,947.00 | 25,947.00 | 0.0K |
| 13:00 | 25,957.00 | 25,957.00 | 25,957.00 | 25,957.00 | 0.0K |
| 13:30 | 25,965.00 | 25,965.00 | 25,965.00 | 25,965.00 | 0.3K |
| 14:25 | 25,970.00 | 25,970.00 | 25,970.00 | 25,970.00 | 0.0K |
| 14:30 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 0.0K |
| 14:45 | 26,000.00 | 26,010.00 | 26,000.00 | 26,010.00 | 0.1K |
| 14:55 | 25,975.00 | 25,975.00 | 25,975.00 | 25,975.00 | 0.0K |
| 15:15 | 25,880.00 | 25,880.00 | 25,880.00 | 25,880.00 | 0.0K |
| 15:25 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0K |