33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,905.00 | 25,905.00 | 25,865.00 | 25,865.00 | 0.0K |
| 09:05 | 25,865.00 | 25,865.00 | 25,840.00 | 25,840.00 | 0.0K |
| 09:40 | 25,840.00 | 25,855.00 | 25,840.00 | 25,855.00 | 0.2K |
| 09:45 | 25,815.00 | 25,815.00 | 25,810.00 | 25,810.00 | 0.0K |
| 09:50 | 25,800.00 | 25,800.00 | 25,770.00 | 25,770.00 | 0.0K |
| 10:25 | 25,735.00 | 25,735.00 | 25,720.00 | 25,725.00 | 0.1K |
| 10:35 | 25,705.00 | 25,705.00 | 25,705.00 | 25,705.00 | 0.1K |
| 10:55 | 25,725.00 | 25,725.00 | 25,725.00 | 25,725.00 | 0.2K |
| 11:05 | 25,735.00 | 25,735.00 | 25,735.00 | 25,735.00 | 0.0K |
| 11:40 | 25,710.00 | 25,710.00 | 25,710.00 | 25,710.00 | 0.0K |
| 11:55 | 25,665.00 | 25,665.00 | 25,640.00 | 25,640.00 | 0.0K |
| 12:15 | 25,635.00 | 25,645.00 | 25,635.00 | 25,645.00 | 0.0K |
| 12:40 | 25,650.00 | 25,650.00 | 25,645.00 | 25,645.00 | 0.0K |
| 12:55 | 25,645.00 | 25,645.00 | 25,640.00 | 25,640.00 | 0.0K |
| 13:25 | 25,615.00 | 25,615.00 | 25,615.00 | 25,615.00 | 0.0K |
| 14:05 | 25,695.00 | 25,695.00 | 25,695.00 | 25,695.00 | 0.1K |
| 14:25 | 25,715.00 | 25,715.00 | 25,715.00 | 25,715.00 | 0.0K |
| 14:40 | 25,595.00 | 25,595.00 | 25,595.00 | 25,595.00 | 0.0K |
| 14:55 | 25,635.00 | 25,635.00 | 25,630.00 | 25,630.00 | 1.4K |
| 15:00 | 25,635.00 | 25,635.00 | 25,600.00 | 25,600.00 | 0.0K |
| 15:10 | 25,620.00 | 25,620.00 | 25,620.00 | 25,620.00 | 1.6K |
| 15:25 | 25,620.00 | 25,620.00 | 25,620.00 | 25,620.00 | 0.0K |