32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,240.00 | 26,240.00 | 26,240.00 | 26,240.00 | 0.0K |
| 09:05 | 26,265.00 | 26,265.00 | 26,265.00 | 26,265.00 | 0.4K |
| 09:10 | 26,265.00 | 26,280.00 | 26,265.00 | 26,280.00 | 0.0K |
| 09:35 | 26,195.00 | 26,195.00 | 26,195.00 | 26,195.00 | 0.2K |
| 10:05 | 26,170.00 | 26,245.00 | 26,170.00 | 26,245.00 | 0.3K |
| 10:30 | 26,245.00 | 26,245.00 | 26,245.00 | 26,245.00 | 0.0K |
| 10:40 | 26,245.00 | 26,245.00 | 26,245.00 | 26,245.00 | 2.1K |
| 10:45 | 26,265.00 | 26,300.00 | 26,265.00 | 26,300.00 | 0.1K |
| 11:15 | 26,285.00 | 26,285.00 | 26,285.00 | 26,285.00 | 0.0K |
| 11:55 | 26,285.00 | 26,285.00 | 26,285.00 | 26,285.00 | 0.0K |
| 12:10 | 26,280.00 | 26,280.00 | 26,280.00 | 26,280.00 | 0.0K |
| 12:45 | 26,220.00 | 26,220.00 | 26,220.00 | 26,220.00 | 0.0K |
| 13:10 | 26,220.00 | 26,220.00 | 26,220.00 | 26,220.00 | 0.0K |
| 13:35 | 26,220.00 | 26,220.00 | 26,220.00 | 26,220.00 | 0.0K |
| 13:40 | 26,220.00 | 26,220.00 | 26,220.00 | 26,220.00 | 0.0K |
| 13:50 | 26,220.00 | 26,220.00 | 26,220.00 | 26,220.00 | 0.0K |
| 14:05 | 26,220.00 | 26,220.00 | 26,220.00 | 26,220.00 | 0.0K |
| 14:15 | 26,220.00 | 26,220.00 | 26,220.00 | 26,220.00 | 0.0K |
| 14:30 | 26,220.00 | 26,220.00 | 26,220.00 | 26,220.00 | 0.4K |
| 14:40 | 26,290.00 | 26,290.00 | 26,290.00 | 26,290.00 | 0.0K |
| 14:45 | 26,290.00 | 26,290.00 | 26,290.00 | 26,290.00 | 0.0K |
| 15:10 | 26,350.00 | 26,370.00 | 26,350.00 | 26,370.00 | 0.0K |
| 15:15 | 26,335.00 | 26,335.00 | 26,315.00 | 26,315.00 | 1.5K |
| 15:25 | 26,315.00 | 26,315.00 | 26,315.00 | 26,315.00 | 0.0K |