32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,480.00 | 26,480.00 | 26,450.00 | 26,450.00 | 0.7K |
| 09:10 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 09:20 | 26,470.00 | 26,535.00 | 26,470.00 | 26,535.00 | 0.1K |
| 09:35 | 26,540.00 | 26,540.00 | 26,540.00 | 26,540.00 | 0.0K |
| 09:50 | 26,480.00 | 26,480.00 | 26,480.00 | 26,480.00 | 0.1K |
| 10:10 | 26,440.00 | 26,440.00 | 26,440.00 | 26,440.00 | 0.0K |
| 10:20 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 0.4K |
| 10:25 | 26,420.00 | 26,490.00 | 26,420.00 | 26,490.00 | 0.2K |
| 11:15 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.1K |
| 11:25 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0K |
| 11:30 | 26,500.00 | 26,500.00 | 26,480.00 | 26,480.00 | 0.0K |
| 11:40 | 26,540.00 | 26,550.00 | 26,540.00 | 26,550.00 | 0.0K |
| 11:55 | 26,520.00 | 26,520.00 | 26,520.00 | 26,520.00 | 0.0K |
| 12:30 | 26,550.00 | 26,555.00 | 26,550.00 | 26,555.00 | 0.0K |
| 12:40 | 26,610.00 | 26,610.00 | 26,610.00 | 26,610.00 | 0.1K |
| 13:00 | 26,610.00 | 26,610.00 | 26,610.00 | 26,610.00 | 0.0K |
| 13:05 | 26,615.00 | 26,615.00 | 26,615.00 | 26,615.00 | 0.1K |
| 13:15 | 26,615.00 | 26,615.00 | 26,615.00 | 26,615.00 | 0.1K |
| 13:40 | 26,645.00 | 26,645.00 | 26,645.00 | 26,645.00 | 0.0K |
| 14:00 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.1K |
| 14:10 | 26,670.00 | 26,670.00 | 26,670.00 | 26,670.00 | 0.1K |
| 14:25 | 26,615.00 | 26,615.00 | 26,615.00 | 26,615.00 | 0.0K |
| 14:30 | 26,615.00 | 26,615.00 | 26,615.00 | 26,615.00 | 0.0K |
| 14:50 | 26,615.00 | 26,615.00 | 26,615.00 | 26,615.00 | 0.0K |
| 15:25 | 26,615.00 | 26,615.00 | 26,615.00 | 26,615.00 | 0.0K |