32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,965.00 | 27,965.00 | 27,965.00 | 27,965.00 | 0.0K |
| 10:00 | 27,965.00 | 27,965.00 | 27,965.00 | 27,965.00 | 0.3K |
| 11:30 | 28,010.00 | 28,010.00 | 28,010.00 | 28,010.00 | 0.3K |
| 12:55 | 28,025.00 | 28,025.00 | 28,025.00 | 28,025.00 | 0.0K |
| 14:00 | 28,020.00 | 28,020.00 | 28,020.00 | 28,020.00 | 0.0K |
| 14:05 | 27,970.00 | 28,020.00 | 27,950.00 | 27,950.00 | 0.2K |
| 14:45 | 28,010.00 | 28,010.00 | 28,010.00 | 28,010.00 | 0.1K |
| 15:25 | 27,945.00 | 27,945.00 | 27,945.00 | 27,945.00 | 0.0K |