32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,915.00 | 27,915.00 | 27,860.00 | 27,860.00 | 0.0K |
| 09:15 | 27,855.00 | 27,855.00 | 27,850.00 | 27,850.00 | 0.0K |
| 09:30 | 27,890.00 | 27,890.00 | 27,890.00 | 27,890.00 | 0.0K |
| 09:40 | 27,895.00 | 27,900.00 | 27,895.00 | 27,900.00 | 0.1K |
| 09:50 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.3K |
| 10:15 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 10:40 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 12:35 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 14:20 | 27,925.00 | 27,925.00 | 27,925.00 | 27,925.00 | 0.1K |
| 15:15 | 27,935.00 | 27,935.00 | 27,935.00 | 27,935.00 | 0.1K |
| 15:25 | 27,915.00 | 27,915.00 | 27,915.00 | 27,915.00 | 0.0K |