32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,740.00 | 30,655.00 | 29,740.00 | 30,655.00 | 0.0K |
| 09:15 | 30,385.00 | 30,385.00 | 30,385.00 | 30,385.00 | 0.0K |
| 09:45 | 30,475.00 | 30,475.00 | 30,470.00 | 30,470.00 | 0.0K |
| 09:55 | 30,530.00 | 30,530.00 | 30,475.00 | 30,475.00 | 0.0K |
| 11:05 | 30,555.00 | 30,555.00 | 30,555.00 | 30,555.00 | 0.1K |
| 11:15 | 30,555.00 | 30,555.00 | 30,555.00 | 30,555.00 | 0.0K |
| 11:20 | 30,595.00 | 30,595.00 | 30,595.00 | 30,595.00 | 0.0K |
| 11:30 | 30,610.00 | 30,685.00 | 30,610.00 | 30,685.00 | 0.5K |
| 11:40 | 30,715.00 | 30,715.00 | 30,715.00 | 30,715.00 | 0.0K |
| 11:50 | 30,685.00 | 30,685.00 | 30,685.00 | 30,685.00 | 1.3K |
| 12:25 | 30,720.00 | 30,720.00 | 30,720.00 | 30,720.00 | 0.1K |
| 12:30 | 30,695.00 | 30,695.00 | 30,655.00 | 30,655.00 | 0.0K |
| 12:35 | 30,675.00 | 30,675.00 | 30,675.00 | 30,675.00 | 1.3K |
| 12:40 | 30,665.00 | 30,665.00 | 30,665.00 | 30,665.00 | 0.0K |
| 12:50 | 30,660.00 | 30,660.00 | 30,660.00 | 30,660.00 | 0.1K |
| 13:20 | 30,660.00 | 30,660.00 | 30,660.00 | 30,660.00 | 0.1K |
| 13:35 | 30,660.00 | 30,660.00 | 30,660.00 | 30,660.00 | 0.0K |
| 15:15 | 30,580.00 | 30,580.00 | 30,580.00 | 30,580.00 | 0.1K |
| 15:25 | 30,580.00 | 30,580.00 | 30,580.00 | 30,580.00 | 0.0K |