32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,640.00 | 28,640.00 | 28,420.00 | 28,420.00 | 0.0K |
| 09:05 | 28,420.00 | 28,420.00 | 28,390.00 | 28,390.00 | 0.0K |
| 09:15 | 28,440.00 | 28,450.00 | 28,440.00 | 28,450.00 | 0.0K |
| 09:20 | 28,440.00 | 28,440.00 | 28,435.00 | 28,435.00 | 0.0K |
| 09:30 | 28,445.00 | 28,445.00 | 28,435.00 | 28,435.00 | 0.0K |
| 09:35 | 28,440.00 | 28,440.00 | 28,435.00 | 28,435.00 | 0.0K |
| 09:45 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 09:55 | 28,475.00 | 28,475.00 | 28,475.00 | 28,475.00 | 0.1K |
| 10:00 | 28,485.00 | 28,485.00 | 28,475.00 | 28,475.00 | 0.0K |
| 10:10 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.1K |
| 10:20 | 28,465.00 | 28,465.00 | 28,460.00 | 28,460.00 | 0.0K |
| 10:50 | 28,420.00 | 28,420.00 | 28,420.00 | 28,420.00 | 0.0K |
| 10:55 | 28,415.00 | 28,415.00 | 28,415.00 | 28,415.00 | 0.0K |
| 11:20 | 28,440.00 | 28,440.00 | 28,440.00 | 28,440.00 | 0.0K |
| 11:30 | 28,445.00 | 28,445.00 | 28,445.00 | 28,445.00 | 0.0K |
| 11:55 | 28,500.00 | 28,500.00 | 28,495.00 | 28,495.00 | 0.0K |
| 12:00 | 28,485.00 | 28,485.00 | 28,480.00 | 28,480.00 | 0.0K |
| 12:30 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 0.0K |
| 13:15 | 28,425.00 | 28,425.00 | 28,425.00 | 28,425.00 | 0.0K |
| 13:20 | 28,420.00 | 28,420.00 | 28,420.00 | 28,420.00 | 0.0K |
| 13:30 | 28,430.00 | 28,430.00 | 28,430.00 | 28,430.00 | 0.0K |
| 13:55 | 28,440.00 | 28,440.00 | 28,440.00 | 28,440.00 | 0.0K |
| 14:40 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.3K |
| 15:25 | 28,465.00 | 28,465.00 | 28,465.00 | 28,465.00 | 0.3K |