32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,310.00 | 29,315.00 | 29,310.00 | 29,315.00 | 0.0K |
| 09:25 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:30 | 29,305.00 | 29,315.00 | 29,305.00 | 29,315.00 | 0.0K |
| 09:35 | 29,330.00 | 29,335.00 | 29,330.00 | 29,335.00 | 0.0K |
| 09:40 | 29,340.00 | 29,340.00 | 29,340.00 | 29,340.00 | 0.0K |
| 10:05 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.1K |
| 10:15 | 29,420.00 | 29,420.00 | 29,420.00 | 29,420.00 | 0.0K |
| 10:30 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.0K |
| 12:00 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.0K |
| 12:30 | 29,440.00 | 29,440.00 | 29,440.00 | 29,440.00 | 0.0K |
| 14:05 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 0.0K |
| 14:30 | 29,510.00 | 29,510.00 | 29,510.00 | 29,510.00 | 0.0K |
| 15:25 | 29,510.00 | 29,510.00 | 29,510.00 | 29,510.00 | 0.0K |