32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,630.00 | 29,630.00 | 29,630.00 | 29,630.00 | 0.0K |
| 09:10 | 29,745.00 | 29,745.00 | 29,745.00 | 29,745.00 | 0.0K |
| 09:15 | 29,745.00 | 29,745.00 | 29,745.00 | 29,745.00 | 0.0K |
| 09:35 | 29,830.00 | 29,830.00 | 29,830.00 | 29,830.00 | 0.1K |
| 09:45 | 29,780.00 | 29,835.00 | 29,780.00 | 29,835.00 | 0.4K |
| 09:50 | 29,845.00 | 29,845.00 | 29,835.00 | 29,835.00 | 0.1K |
| 10:40 | 29,760.00 | 29,760.00 | 29,760.00 | 29,760.00 | 0.0K |
| 10:45 | 29,795.00 | 29,795.00 | 29,795.00 | 29,795.00 | 0.1K |
| 11:10 | 29,775.00 | 29,775.00 | 29,775.00 | 29,775.00 | 0.1K |
| 11:20 | 29,780.00 | 29,780.00 | 29,780.00 | 29,780.00 | 0.1K |
| 13:40 | 29,630.00 | 29,630.00 | 29,630.00 | 29,630.00 | 0.4K |
| 15:25 | 29,630.00 | 29,630.00 | 29,630.00 | 29,630.00 | 0.0K |