32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,780.00 | 29,780.00 | 29,780.00 | 29,780.00 | 0.0K |
| 09:05 | 29,765.00 | 29,765.00 | 29,765.00 | 29,765.00 | 0.1K |
| 09:20 | 29,825.00 | 29,825.00 | 29,825.00 | 29,825.00 | 0.5K |
| 10:00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.3K |
| 10:35 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:40 | 29,970.00 | 29,970.00 | 29,970.00 | 29,970.00 | 0.0K |
| 11:05 | 29,965.00 | 30,020.00 | 29,965.00 | 30,020.00 | 0.3K |
| 12:50 | 30,015.00 | 30,015.00 | 30,015.00 | 30,015.00 | 0.0K |
| 14:40 | 29,935.00 | 29,935.00 | 29,935.00 | 29,935.00 | 0.0K |
| 15:25 | 29,935.00 | 29,935.00 | 29,935.00 | 29,935.00 | 0.0K |