32,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,380.00 | 30,380.00 | 30,380.00 | 30,380.00 | 0.0K |
| 09:15 | 30,425.00 | 30,425.00 | 30,425.00 | 30,425.00 | 2.0K |
| 10:05 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 10:35 | 30,460.00 | 30,515.00 | 30,460.00 | 30,515.00 | 0.2K |
| 13:05 | 30,490.00 | 30,490.00 | 30,490.00 | 30,490.00 | 0.0K |
| 14:40 | 30,470.00 | 30,470.00 | 30,470.00 | 30,470.00 | 0.2K |
| 15:25 | 30,470.00 | 30,470.00 | 30,470.00 | 30,470.00 | 0.0K |