KB Securities KB Leveraged NASDAQ 100 ETN

Q580015
🏛️ south-korea →
32,845.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,215.00 33,225.00 33,215.00 33,225.00 0.4K
09:15 33,290.00 33,290.00 33,290.00 33,290.00 0.0K
09:30 33,290.00 33,290.00 33,290.00 33,290.00 0.0K
09:35 33,290.00 33,290.00 33,290.00 33,290.00 0.0K
09:45 33,290.00 33,340.00 33,290.00 33,340.00 0.5K
09:55 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
10:35 33,340.00 33,340.00 33,340.00 33,340.00 0.0K
10:50 33,340.00 33,340.00 33,340.00 33,340.00 0.0K
11:00 33,375.00 33,375.00 33,375.00 33,375.00 0.1K
12:35 33,375.00 33,375.00 33,375.00 33,375.00 0.0K
12:40 33,380.00 33,390.00 33,380.00 33,390.00 0.1K
14:00 33,345.00 33,345.00 33,345.00 33,345.00 0.1K
15:00 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
15:05 33,360.00 33,360.00 33,360.00 33,360.00 0.3K
15:15 33,305.00 33,305.00 33,305.00 33,305.00 0.4K
15:25 33,350.00 33,350.00 33,350.00 33,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available