KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,169.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,074.11 3,074.11 3,071.22 3,073.06 0.0K
09:31 3,073.88 3,073.88 3,070.90 3,071.85 0.0K
09:32 3,071.79 3,073.06 3,071.67 3,072.06 0.0K
09:33 3,071.43 3,073.21 3,071.23 3,073.21 0.0K
09:34 3,073.12 3,077.55 3,073.12 3,076.84 0.0K
09:35 3,076.71 3,076.87 3,076.29 3,076.51 0.0K
09:36 3,076.49 3,078.09 3,076.38 3,077.37 0.0K
09:37 3,077.47 3,078.19 3,077.47 3,077.72 0.0K
09:38 3,077.62 3,078.46 3,076.82 3,078.46 0.0K
09:39 3,078.38 3,078.38 3,076.67 3,076.67 0.0K
09:40 3,076.72 3,080.40 3,076.72 3,080.40 0.0K
09:41 3,080.28 3,082.72 3,080.10 3,082.65 0.0K
09:42 3,082.65 3,082.79 3,082.12 3,082.14 0.0K
09:43 3,082.57 3,083.15 3,081.91 3,083.15 0.0K
09:44 3,083.08 3,083.67 3,083.08 3,083.67 0.0K
09:45 3,083.63 3,084.57 3,083.63 3,083.64 0.0K
09:46 3,083.73 3,083.80 3,082.71 3,083.28 0.0K
09:47 3,083.17 3,083.17 3,082.13 3,082.82 0.0K
09:48 3,082.74 3,083.25 3,082.64 3,083.20 0.0K
09:49 3,083.11 3,083.92 3,082.64 3,083.18 0.0K
09:50 3,083.19 3,083.19 3,080.27 3,080.27 0.0K
09:51 3,080.29 3,080.97 3,080.29 3,081.02 0.0K
09:52 3,081.00 3,081.30 3,078.93 3,078.98 0.0K
09:53 3,079.02 3,079.02 3,072.15 3,072.15 0.0K
09:54 3,071.94 3,073.36 3,071.94 3,073.01 0.0K
09:55 3,073.00 3,073.62 3,073.00 3,073.45 0.0K
09:56 3,073.52 3,074.02 3,073.13 3,073.74 0.0K
09:57 3,073.75 3,075.08 3,073.68 3,075.03 0.0K
09:58 3,075.01 3,076.05 3,075.01 3,076.05 0.0K
09:59 3,076.02 3,079.97 3,076.02 3,079.97 0.0K
10:00 3,080.08 3,080.57 3,079.64 3,080.16 0.0K
10:01 3,080.11 3,080.21 3,079.73 3,079.86 0.0K
10:02 3,079.76 3,080.51 3,079.60 3,080.51 0.0K
10:03 3,080.91 3,081.77 3,080.91 3,081.33 0.0K
10:04 3,081.25 3,081.45 3,080.80 3,081.06 0.0K
10:05 3,081.08 3,081.55 3,080.99 3,081.55 0.0K
10:06 3,081.51 3,081.79 3,080.98 3,080.98 0.0K
10:07 3,080.97 3,081.65 3,080.94 3,081.36 0.0K
10:08 3,081.13 3,081.13 3,080.06 3,080.37 0.0K
10:09 3,080.42 3,080.88 3,079.90 3,079.95 0.0K
10:10 3,079.93 3,081.05 3,079.93 3,080.67 0.0K
10:11 3,080.68 3,080.90 3,080.47 3,080.90 0.0K
10:12 3,080.89 3,082.45 3,080.89 3,081.84 0.0K
10:13 3,081.68 3,082.21 3,081.22 3,082.21 0.0K
10:14 3,082.28 3,082.35 3,081.81 3,081.98 0.0K
10:15 3,082.01 3,082.36 3,082.01 3,082.39 0.0K
10:16 3,082.62 3,083.82 3,082.40 3,083.82 0.0K
10:17 3,083.77 3,084.76 3,083.77 3,084.66 0.0K
10:18 3,084.59 3,084.59 3,084.12 3,084.12 0.0K
10:19 3,084.00 3,084.05 3,083.84 3,083.95 0.0K
10:20 3,083.98 3,085.48 3,083.98 3,085.48 0.0K
10:21 3,085.48 3,086.27 3,085.48 3,086.27 0.0K
10:22 3,086.46 3,088.45 3,086.46 3,088.44 0.0K
10:23 3,088.56 3,089.97 3,088.56 3,090.01 0.0K
10:24 3,089.95 3,090.05 3,089.74 3,090.05 0.0K
10:25 3,090.03 3,090.95 3,089.91 3,090.94 0.0K
10:26 3,091.03 3,091.08 3,090.64 3,091.08 0.0K
10:27 3,091.20 3,091.20 3,090.54 3,090.64 0.0K
10:28 3,090.39 3,090.39 3,089.63 3,089.63 0.0K
10:29 3,089.48 3,089.55 3,089.22 3,089.22 0.0K
10:30 3,089.17 3,089.67 3,089.14 3,089.61 0.0K
10:31 3,089.49 3,089.65 3,089.07 3,089.26 0.0K
10:32 3,089.21 3,089.25 3,088.82 3,089.06 0.0K
10:33 3,089.13 3,090.09 3,089.13 3,090.09 0.0K
10:34 3,090.08 3,090.36 3,090.08 3,090.29 0.0K
10:35 3,090.20 3,090.45 3,089.77 3,089.88 0.0K
10:36 3,089.86 3,090.38 3,089.86 3,090.28 0.0K
10:37 3,090.16 3,090.66 3,090.04 3,090.66 0.0K
10:38 3,090.72 3,090.80 3,090.58 3,090.78 0.0K
10:39 3,091.04 3,091.04 3,090.23 3,090.23 0.0K
10:40 3,090.21 3,090.68 3,090.21 3,090.37 0.0K
10:41 3,090.35 3,090.35 3,088.64 3,088.68 0.0K
10:42 3,088.70 3,088.70 3,087.64 3,087.65 0.0K
10:43 3,087.65 3,087.65 3,087.24 3,087.19 0.0K
10:44 3,087.07 3,087.76 3,086.85 3,086.85 0.0K
10:45 3,086.82 3,087.16 3,086.73 3,087.03 0.0K
10:46 3,087.02 3,087.02 3,086.39 3,086.80 0.0K
10:47 3,086.83 3,087.75 3,086.83 3,087.77 0.0K
10:48 3,087.94 3,088.90 3,087.82 3,088.90 0.0K
10:49 3,088.91 3,089.66 3,088.91 3,089.66 0.0K
10:50 3,089.67 3,090.62 3,089.67 3,090.44 0.0K
10:51 3,090.59 3,090.66 3,090.24 3,090.29 0.0K
10:52 3,090.41 3,090.56 3,090.14 3,090.25 0.0K
10:53 3,090.12 3,090.51 3,090.12 3,090.52 0.0K
10:54 3,090.52 3,090.85 3,090.52 3,090.85 0.0K
10:55 3,090.86 3,090.86 3,090.63 3,090.64 0.0K
10:56 3,090.45 3,091.09 3,090.28 3,091.09 0.0K
10:57 3,091.07 3,091.36 3,091.07 3,091.24 0.0K
10:58 3,091.24 3,091.76 3,091.24 3,091.76 0.0K
10:59 3,091.79 3,092.45 3,091.79 3,092.45 0.0K
11:00 3,092.44 3,092.80 3,092.44 3,092.65 0.0K
11:01 3,092.65 3,093.77 3,092.23 3,093.64 0.0K
11:02 3,093.69 3,094.11 3,093.69 3,094.11 0.0K
11:03 3,094.04 3,094.43 3,094.04 3,094.18 0.0K
11:04 3,093.98 3,094.91 3,093.98 3,094.91 0.0K
11:05 3,094.90 3,094.90 3,094.74 3,094.74 0.0K
11:06 3,094.70 3,094.76 3,093.64 3,093.64 0.0K
11:07 3,093.60 3,094.18 3,093.60 3,094.18 0.0K
11:08 3,094.22 3,095.07 3,094.22 3,095.07 0.0K
11:09 3,095.07 3,095.07 3,095.02 3,095.09 0.0K
11:10 3,095.06 3,095.75 3,095.06 3,095.75 0.0K
11:11 3,095.80 3,096.07 3,095.80 3,096.00 0.0K
11:12 3,095.94 3,097.33 3,095.94 3,097.17 0.0K
11:13 3,097.17 3,097.77 3,097.17 3,097.77 0.0K
11:14 3,097.76 3,098.05 3,097.59 3,097.89 0.0K
11:15 3,098.00 3,098.07 3,097.83 3,097.95 0.0K
11:16 3,097.96 3,097.96 3,097.30 3,097.30 0.0K
11:17 3,097.19 3,097.31 3,097.08 3,097.31 0.0K
11:18 3,097.31 3,097.36 3,097.09 3,097.23 0.0K
11:19 3,097.35 3,098.41 3,097.35 3,098.41 0.0K
11:20 3,098.49 3,098.80 3,098.49 3,098.62 0.0K
11:21 3,098.59 3,098.59 3,098.20 3,098.27 0.0K
11:22 3,098.26 3,098.26 3,097.90 3,098.12 0.0K
11:23 3,098.07 3,098.15 3,098.01 3,098.11 0.0K
11:24 3,098.08 3,098.29 3,097.23 3,097.23 0.0K
11:25 3,097.10 3,097.16 3,095.80 3,095.87 0.0K
11:26 3,095.88 3,095.88 3,094.91 3,095.03 0.0K
11:27 3,095.41 3,095.75 3,095.41 3,095.75 0.0K
11:28 3,095.79 3,095.87 3,095.24 3,095.24 0.0K
11:29 3,095.24 3,095.95 3,095.24 3,095.95 0.0K
11:30 3,095.94 3,096.69 3,095.94 3,096.58 0.0K
11:31 3,096.63 3,096.96 3,096.63 3,096.96 0.0K
11:32 3,097.01 3,097.45 3,097.01 3,097.45 0.0K
11:33 3,097.37 3,097.37 3,097.14 3,097.38 0.0K
11:34 3,097.45 3,097.45 3,097.41 3,097.39 0.0K
11:35 3,097.49 3,097.99 3,097.49 3,097.99 0.0K
11:36 3,097.97 3,098.25 3,097.94 3,098.23 0.0K
11:37 3,098.23 3,098.71 3,098.23 3,098.58 0.0K
11:38 3,098.71 3,098.83 3,098.57 3,098.59 0.0K
11:39 3,098.65 3,098.96 3,098.65 3,098.88 0.0K
11:40 3,098.93 3,100.36 3,098.93 3,100.36 0.0K
11:41 3,100.45 3,101.21 3,100.41 3,101.21 0.0K
11:42 3,101.30 3,101.88 3,101.30 3,101.88 0.0K
11:43 3,101.95 3,102.26 3,101.93 3,101.98 0.0K
11:44 3,102.01 3,102.57 3,102.01 3,102.54 0.0K
11:45 3,102.53 3,102.61 3,102.43 3,102.59 0.0K
11:46 3,102.59 3,103.31 3,102.59 3,103.13 0.0K
11:47 3,103.13 3,103.75 3,103.13 3,103.74 0.0K
11:48 3,103.74 3,104.40 3,103.74 3,104.40 0.0K
11:49 3,104.40 3,104.66 3,104.40 3,104.56 0.0K
11:50 3,104.57 3,104.75 3,104.30 3,104.75 0.0K
11:51 3,104.75 3,104.89 3,104.20 3,104.53 0.0K
11:52 3,104.58 3,105.28 3,104.58 3,104.90 0.0K
11:53 3,104.88 3,105.18 3,104.52 3,104.52 0.0K
11:54 3,104.51 3,105.25 3,104.51 3,105.14 0.0K
11:55 3,105.12 3,105.99 3,105.12 3,105.88 0.0K
11:56 3,106.01 3,106.37 3,105.87 3,106.37 0.0K
11:57 3,106.36 3,107.99 3,106.36 3,107.99 0.0K
11:58 3,108.13 3,108.22 3,107.87 3,107.92 0.0K
11:59 3,107.72 3,107.97 3,107.72 3,107.83 0.0K
12:00 3,107.73 3,107.73 3,107.04 3,107.18 0.0K
12:01 3,107.07 3,107.43 3,107.01 3,107.01 0.0K
12:02 3,107.01 3,107.06 3,106.90 3,106.95 0.0K
12:03 3,106.91 3,106.91 3,106.43 3,106.43 0.0K
12:04 3,106.37 3,106.37 3,106.01 3,106.01 0.0K
12:05 3,106.00 3,106.00 3,105.50 3,105.50 0.0K
12:06 3,105.53 3,105.66 3,105.38 3,105.38 0.0K
12:07 3,105.35 3,105.35 3,105.03 3,105.10 0.0K
12:08 3,105.03 3,105.05 3,105.03 3,104.98 0.0K
12:09 3,105.03 3,105.15 3,104.94 3,104.94 0.0K
12:10 3,104.94 3,105.85 3,104.94 3,105.68 0.0K
12:11 3,105.73 3,106.05 3,105.73 3,106.05 0.0K
12:12 3,106.13 3,106.19 3,106.13 3,106.11 0.0K
12:13 3,106.13 3,106.48 3,106.13 3,106.53 0.0K
12:14 3,106.54 3,106.77 3,106.54 3,106.53 0.0K
12:15 3,106.47 3,106.47 3,106.21 3,106.29 0.0K
12:16 3,106.33 3,106.44 3,106.23 3,106.44 0.0K
12:17 3,106.47 3,106.55 3,106.23 3,106.23 0.0K
12:18 3,106.28 3,106.56 3,106.03 3,106.03 0.0K
12:19 3,106.03 3,106.05 3,106.03 3,106.02 0.0K
12:20 3,105.96 3,106.05 3,105.73 3,105.72 0.0K
12:21 3,105.32 3,105.39 3,105.03 3,105.41 0.0K
12:22 3,105.43 3,105.50 3,105.33 3,105.35 0.0K
12:23 3,105.33 3,105.59 3,105.33 3,105.43 0.0K
12:24 3,105.22 3,105.31 3,104.93 3,105.25 0.0K
12:25 3,105.25 3,105.25 3,104.23 3,104.25 0.0K
12:26 3,104.25 3,104.25 3,103.82 3,103.85 0.0K
12:27 3,103.89 3,103.89 3,103.51 3,103.51 0.0K
12:28 3,103.44 3,103.44 3,102.83 3,103.17 0.0K
12:29 3,103.18 3,103.18 3,102.63 3,102.63 0.0K
12:30 3,102.57 3,102.57 3,101.46 3,101.46 0.0K
12:31 3,101.54 3,101.54 3,101.32 3,101.48 0.0K
12:32 3,101.45 3,101.45 3,101.34 3,101.45 0.0K
12:33 3,101.54 3,102.15 3,101.54 3,102.15 0.0K
12:34 3,102.15 3,102.97 3,102.15 3,102.97 0.0K
12:35 3,103.09 3,103.21 3,102.92 3,102.92 0.0K
12:36 3,102.83 3,103.00 3,102.83 3,103.00 0.0K
12:37 3,103.00 3,103.00 3,102.40 3,102.40 0.0K
12:38 3,102.39 3,102.39 3,101.62 3,101.62 0.0K
12:39 3,101.63 3,101.69 3,101.44 3,101.69 0.0K
12:40 3,101.72 3,102.15 3,101.72 3,102.18 0.0K
12:41 3,102.17 3,102.25 3,102.04 3,102.25 0.0K
12:42 3,102.26 3,102.36 3,102.10 3,102.10 0.0K
12:43 3,102.07 3,102.45 3,102.07 3,102.34 0.0K
12:44 3,102.31 3,102.55 3,102.24 3,102.55 0.0K
12:45 3,102.63 3,103.05 3,102.63 3,103.04 0.0K
12:46 3,103.03 3,103.16 3,102.08 3,102.08 0.0K
12:47 3,102.07 3,102.07 3,100.04 3,100.04 0.0K
12:48 3,099.63 3,099.63 3,097.10 3,097.54 0.0K
12:49 3,097.65 3,098.26 3,097.65 3,098.26 0.0K
12:50 3,098.26 3,098.26 3,097.54 3,097.57 0.0K
12:51 3,097.55 3,097.55 3,096.96 3,096.96 0.0K
12:52 3,096.94 3,096.96 3,096.74 3,096.86 0.0K
12:53 3,096.89 3,097.12 3,096.58 3,097.12 0.0K
12:54 3,097.16 3,097.62 3,097.16 3,097.62 0.0K
12:55 3,097.74 3,099.27 3,097.74 3,099.21 0.0K
12:56 3,099.22 3,099.35 3,098.54 3,098.54 0.0K
12:57 3,098.56 3,098.56 3,097.84 3,097.84 0.0K
12:58 3,097.69 3,097.69 3,097.34 3,097.37 0.0K
12:59 3,097.45 3,097.97 3,097.45 3,097.97 0.0K
13:00 3,097.99 3,098.41 3,097.99 3,098.41 0.0K
13:01 3,098.46 3,099.15 3,098.46 3,099.15 0.0K
13:02 3,099.20 3,099.85 3,099.20 3,099.85 0.0K
13:03 3,099.94 3,100.55 3,099.94 3,100.63 0.0K
13:04 3,100.64 3,100.72 3,100.53 3,100.72 0.0K
13:05 3,100.74 3,100.78 3,099.82 3,099.78 0.0K
13:06 3,099.78 3,100.56 3,099.78 3,100.56 0.0K
13:07 3,100.57 3,101.07 3,100.57 3,101.07 0.0K
13:08 3,101.10 3,101.19 3,100.93 3,101.19 0.0K
13:09 3,101.24 3,101.36 3,101.13 3,101.15 0.0K
13:10 3,101.19 3,101.29 3,101.14 3,101.14 0.0K
13:11 3,101.07 3,101.07 3,100.34 3,100.34 0.0K
13:12 3,100.30 3,100.30 3,100.18 3,100.27 0.0K
13:13 3,100.47 3,100.47 3,100.33 3,100.47 0.0K
13:14 3,100.57 3,100.57 3,100.19 3,100.19 0.0K
13:15 3,100.22 3,100.47 3,100.13 3,100.42 0.0K
13:16 3,100.42 3,101.49 3,100.42 3,101.49 0.0K
13:17 3,101.62 3,102.17 3,101.62 3,102.21 0.0K
13:18 3,102.22 3,103.00 3,102.22 3,103.00 0.0K
13:19 3,102.97 3,103.56 3,102.91 3,103.56 0.0K
13:20 3,103.59 3,103.59 3,103.39 3,103.39 0.0K
13:21 3,103.65 3,104.17 3,103.65 3,104.05 0.0K
13:22 3,104.09 3,104.57 3,104.02 3,104.07 0.0K
13:23 3,104.07 3,104.07 3,103.96 3,103.96 0.0K
13:24 3,103.83 3,104.75 3,103.83 3,104.68 0.0K
13:25 3,104.90 3,105.26 3,104.90 3,105.26 0.0K
13:26 3,105.22 3,105.56 3,105.22 3,105.44 0.0K
13:27 3,105.40 3,105.45 3,105.23 3,105.23 0.0K
13:28 3,105.22 3,105.25 3,104.74 3,104.85 0.0K
13:29 3,104.94 3,105.10 3,104.94 3,105.04 0.0K
13:30 3,104.99 3,105.16 3,104.88 3,104.88 0.0K
13:31 3,104.88 3,105.15 3,104.88 3,105.15 0.0K
13:32 3,105.20 3,105.26 3,104.92 3,104.94 0.0K
13:33 3,104.94 3,104.94 3,104.43 3,104.49 0.0K
13:34 3,104.49 3,104.49 3,103.22 3,103.22 0.0K
13:35 3,103.12 3,103.81 3,103.12 3,103.81 0.0K
13:36 3,103.78 3,103.78 3,103.42 3,103.42 0.0K
13:37 3,103.30 3,103.45 3,103.16 3,103.35 0.0K
13:38 3,103.37 3,103.55 3,103.31 3,103.53 0.0K
13:39 3,103.54 3,103.86 3,103.54 3,103.74 0.0K
13:40 3,103.70 3,103.70 3,103.00 3,103.00 0.0K
13:41 3,102.93 3,102.97 3,102.93 3,102.98 0.0K
13:42 3,103.03 3,103.03 3,102.34 3,102.36 0.0K
13:43 3,102.34 3,102.34 3,101.70 3,101.70 0.0K
13:44 3,101.67 3,101.67 3,101.03 3,101.03 0.0K
13:45 3,101.05 3,101.32 3,101.02 3,101.26 0.0K
13:46 3,101.35 3,101.86 3,101.35 3,101.86 0.0K
13:47 3,102.15 3,102.15 3,101.82 3,101.79 0.0K
13:48 3,101.82 3,102.31 3,101.82 3,102.31 0.0K
13:49 3,102.55 3,102.98 3,102.55 3,102.93 0.0K
13:50 3,102.85 3,102.98 3,102.83 3,102.91 0.0K
13:51 3,102.95 3,102.95 3,102.44 3,102.41 0.0K
13:52 3,102.47 3,102.55 3,102.47 3,102.54 0.0K
13:53 3,102.54 3,102.65 3,102.54 3,102.62 0.0K
13:54 3,102.53 3,102.57 3,102.40 3,102.40 0.0K
13:55 3,102.39 3,102.98 3,102.39 3,102.98 0.0K
13:56 3,103.05 3,103.05 3,103.03 3,103.04 0.0K
13:57 3,102.91 3,102.91 3,102.74 3,102.74 0.0K
13:58 3,102.47 3,102.55 3,102.43 3,102.43 0.0K
13:59 3,102.38 3,102.46 3,102.24 3,102.40 0.0K
14:00 3,102.40 3,102.40 3,102.10 3,102.08 0.0K
14:01 3,101.96 3,101.96 3,101.84 3,101.84 0.0K
14:02 3,101.79 3,101.97 3,101.74 3,101.97 0.0K
14:03 3,102.01 3,102.01 3,101.33 3,101.33 0.0K
14:04 3,101.28 3,101.78 3,101.28 3,101.69 0.0K
14:05 3,101.67 3,102.06 3,101.67 3,101.92 0.0K
14:06 3,101.96 3,102.18 3,101.84 3,101.84 0.0K
14:07 3,101.81 3,101.86 3,101.34 3,101.55 0.0K
14:08 3,101.65 3,102.05 3,101.60 3,101.60 0.0K
14:09 3,101.62 3,102.06 3,101.54 3,102.03 0.0K
14:10 3,102.04 3,102.76 3,102.04 3,102.73 0.0K
14:11 3,102.73 3,103.58 3,102.73 3,103.35 0.0K
14:12 3,103.39 3,103.83 3,103.39 3,103.64 0.0K
14:13 3,103.60 3,104.00 3,103.60 3,104.00 0.0K
14:14 3,104.04 3,104.07 3,103.83 3,103.87 0.0K
14:15 3,103.88 3,103.88 3,103.54 3,103.54 0.0K
14:16 3,103.40 3,103.61 3,103.40 3,103.49 0.0K
14:17 3,103.49 3,103.65 3,103.49 3,103.72 0.0K
14:18 3,103.73 3,103.73 3,103.43 3,103.69 0.0K
14:19 3,103.72 3,103.86 3,103.64 3,103.64 0.0K
14:20 3,103.66 3,104.28 3,103.66 3,104.27 0.0K
14:21 3,104.30 3,104.57 3,104.30 3,104.33 0.0K
14:22 3,104.29 3,104.36 3,104.11 3,104.22 0.0K
14:23 3,104.23 3,104.55 3,104.23 3,104.55 0.0K
14:24 3,104.59 3,105.29 3,104.59 3,105.29 0.0K
14:25 3,105.32 3,105.46 3,105.32 3,105.43 0.0K
14:26 3,105.39 3,105.55 3,105.39 3,105.43 0.0K
14:27 3,105.41 3,105.41 3,105.14 3,105.13 0.0K
14:28 3,105.12 3,105.12 3,105.04 3,105.09 0.0K
14:29 3,105.16 3,105.16 3,104.34 3,104.34 0.0K
14:30 3,104.47 3,104.68 3,104.42 3,104.68 0.0K
14:31 3,104.71 3,104.71 3,104.33 3,104.33 0.0K
14:32 3,104.32 3,104.37 3,104.23 3,104.26 0.0K
14:33 3,104.23 3,104.45 3,104.23 3,104.45 0.0K
14:34 3,104.51 3,104.51 3,103.74 3,103.70 0.0K
14:35 3,103.72 3,103.82 3,103.72 3,103.66 0.0K
14:36 3,103.65 3,103.85 3,103.65 3,103.80 0.0K
14:37 3,103.82 3,103.85 3,103.70 3,103.72 0.0K
14:38 3,103.72 3,104.57 3,103.72 3,104.57 0.0K
14:39 3,104.61 3,104.77 3,104.61 3,104.77 0.0K
14:40 3,104.91 3,104.95 3,104.91 3,104.99 0.0K
14:41 3,105.02 3,105.70 3,105.02 3,105.70 0.0K
14:42 3,105.71 3,106.00 3,105.71 3,106.00 0.0K
14:43 3,106.04 3,107.62 3,106.04 3,107.62 0.0K
14:44 3,107.64 3,107.68 3,107.44 3,107.44 0.0K
14:45 3,107.44 3,107.55 3,107.44 3,107.57 0.0K
14:46 3,107.59 3,107.75 3,107.59 3,107.75 0.0K
14:47 3,107.83 3,108.16 3,107.83 3,108.17 0.0K
14:48 3,108.17 3,108.26 3,108.11 3,108.28 0.0K
14:49 3,108.27 3,108.38 3,108.18 3,108.18 0.0K
14:50 3,108.16 3,108.46 3,108.16 3,108.54 0.0K
14:51 3,108.51 3,108.72 3,108.51 3,108.72 0.0K
14:52 3,108.69 3,108.85 3,108.69 3,108.83 0.0K
14:53 3,108.73 3,108.93 3,108.50 3,108.93 0.0K
14:54 3,109.00 3,110.00 3,109.00 3,110.00 0.0K
14:55 3,110.11 3,110.18 3,110.04 3,110.15 0.0K
14:56 3,110.24 3,110.85 3,110.24 3,110.85 0.0K
14:57 3,110.96 3,111.17 3,110.96 3,111.17 0.0K
14:58 3,111.17 3,111.17 3,111.04 3,111.07 0.0K
14:59 3,111.08 3,111.26 3,111.02 3,111.26 0.0K
15:00 3,111.35 3,111.67 3,111.28 3,111.63 0.0K
15:01 3,111.59 3,111.59 3,110.60 3,110.60 0.0K
15:02 3,110.56 3,110.76 3,110.50 3,110.76 0.0K
15:03 3,110.81 3,111.15 3,110.81 3,111.15 0.0K
15:04 3,111.19 3,111.19 3,110.90 3,111.14 0.0K
15:05 3,111.15 3,111.76 3,111.03 3,111.76 0.0K
15:06 3,111.75 3,111.75 3,111.52 3,111.60 0.0K
15:07 3,111.61 3,111.99 3,111.61 3,111.99 0.0K
15:08 3,111.97 3,112.15 3,111.97 3,112.15 0.0K
15:09 3,112.20 3,112.92 3,112.20 3,112.63 0.0K
15:10 3,112.57 3,112.57 3,112.32 3,112.33 0.0K
15:11 3,112.31 3,112.31 3,111.94 3,111.94 0.0K
15:12 3,111.82 3,111.82 3,111.63 3,111.81 0.0K
15:13 3,111.74 3,111.74 3,111.27 3,111.27 0.0K
15:14 3,111.30 3,111.30 3,109.92 3,109.92 0.0K
15:15 3,109.76 3,110.10 3,109.64 3,110.10 0.0K
15:16 3,110.16 3,110.27 3,110.04 3,110.13 0.0K
15:17 3,110.13 3,110.13 3,109.76 3,109.76 0.0K
15:18 3,109.76 3,109.97 3,109.76 3,109.99 0.0K
15:19 3,110.00 3,110.55 3,110.00 3,110.57 0.0K
15:20 3,110.64 3,110.93 3,110.64 3,110.56 0.0K
15:21 3,110.66 3,110.90 3,110.61 3,110.77 0.0K
15:22 3,110.83 3,110.88 3,110.64 3,110.84 0.0K
15:23 3,110.82 3,111.15 3,110.82 3,111.15 0.0K
15:24 3,111.24 3,111.35 3,110.99 3,110.99 0.0K
15:25 3,110.99 3,111.52 3,110.99 3,111.43 0.0K
15:26 3,111.46 3,112.02 3,111.46 3,112.02 0.0K
15:27 3,112.14 3,112.77 3,112.14 3,112.77 0.0K
15:28 3,112.84 3,112.87 3,112.62 3,112.65 0.0K
15:29 3,112.67 3,113.07 3,112.67 3,113.07 0.0K
15:30 3,112.69 3,112.78 3,112.44 3,112.66 0.0K
15:31 3,112.66 3,112.66 3,112.44 3,112.58 0.0K
15:32 3,112.57 3,112.57 3,112.40 3,112.46 0.0K
15:33 3,112.52 3,112.65 3,112.52 3,112.62 0.0K
15:34 3,112.54 3,113.16 3,112.54 3,113.16 0.0K
15:35 3,112.97 3,113.37 3,112.97 3,113.37 0.0K
15:36 3,113.29 3,113.55 3,113.29 3,113.49 0.0K
15:37 3,113.55 3,113.77 3,113.49 3,113.77 0.0K
15:38 3,113.80 3,114.25 3,113.80 3,114.25 0.0K
15:39 3,114.19 3,114.19 3,114.02 3,114.16 0.0K
15:40 3,114.15 3,114.47 3,114.11 3,114.48 0.0K
15:41 3,114.52 3,114.85 3,114.52 3,114.85 0.0K
15:42 3,114.85 3,114.85 3,114.74 3,114.85 0.0K
15:43 3,114.80 3,114.80 3,114.44 3,114.46 0.0K
15:44 3,114.45 3,114.45 3,113.59 3,113.59 0.0K
15:45 3,113.61 3,113.71 3,113.49 3,113.71 0.0K
15:46 3,113.72 3,114.25 3,113.72 3,114.18 0.0K
15:47 3,114.45 3,114.88 3,114.45 3,114.91 0.0K
15:48 3,115.01 3,115.11 3,114.64 3,114.64 0.0K
15:49 3,114.57 3,114.57 3,113.10 3,113.57 0.0K
15:50 3,113.29 3,114.09 3,113.13 3,113.57 0.0K
15:51 3,113.71 3,113.86 3,113.21 3,113.28 0.0K
15:52 3,113.25 3,113.25 3,112.43 3,112.41 0.0K
15:53 3,112.44 3,113.18 3,112.44 3,113.18 0.0K
15:54 3,113.48 3,114.54 3,113.48 3,113.62 0.0K
15:55 3,113.74 3,114.11 3,113.41 3,113.41 0.0K
15:56 3,113.21 3,114.39 3,113.21 3,114.14 0.0K
15:57 3,113.99 3,114.06 3,113.19 3,113.57 0.0K
15:58 3,113.77 3,114.16 3,113.38 3,113.39 0.0K
15:59 3,113.61 3,113.61 3,111.79 3,111.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available