KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,169.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,091.27 3,091.99 3,091.27 3,091.25 0.0K
09:31 3,091.33 3,091.33 3,089.79 3,090.64 0.0K
09:32 3,091.09 3,091.68 3,091.02 3,091.38 0.0K
09:33 3,091.30 3,091.30 3,089.67 3,089.67 0.0K
09:34 3,089.69 3,092.36 3,089.69 3,091.80 0.0K
09:35 3,090.93 3,092.21 3,090.30 3,090.30 0.0K
09:36 3,090.28 3,090.74 3,089.44 3,089.57 0.0K
09:37 3,089.77 3,090.72 3,089.27 3,090.72 0.0K
09:38 3,090.88 3,091.38 3,089.67 3,089.67 0.0K
09:39 3,089.69 3,089.69 3,088.58 3,088.58 0.0K
09:40 3,087.90 3,089.02 3,087.52 3,089.02 0.0K
09:41 3,089.43 3,091.12 3,089.43 3,091.12 0.0K
09:42 3,090.97 3,090.97 3,089.37 3,090.05 0.0K
09:43 3,090.15 3,090.32 3,089.93 3,089.89 0.0K
09:44 3,089.85 3,089.85 3,089.00 3,089.29 0.0K
09:45 3,089.25 3,091.03 3,089.25 3,091.03 0.0K
09:46 3,091.32 3,091.82 3,090.94 3,091.82 0.0K
09:47 3,092.03 3,094.62 3,092.03 3,094.62 0.0K
09:48 3,094.84 3,096.16 3,094.84 3,096.05 0.0K
09:49 3,096.09 3,096.09 3,094.63 3,094.98 0.0K
09:50 3,094.97 3,094.97 3,093.84 3,094.27 0.0K
09:51 3,094.16 3,095.13 3,094.00 3,095.13 0.0K
09:52 3,095.17 3,095.96 3,094.90 3,095.96 0.0K
09:53 3,095.85 3,096.10 3,095.44 3,095.41 0.0K
09:54 3,095.49 3,096.11 3,095.42 3,095.53 0.0K
09:55 3,095.70 3,096.34 3,094.75 3,094.88 0.0K
09:56 3,094.74 3,096.12 3,094.74 3,096.12 0.0K
09:57 3,096.15 3,096.31 3,095.68 3,095.68 0.0K
09:58 3,095.18 3,095.18 3,094.00 3,094.43 0.0K
09:59 3,094.82 3,094.82 3,092.16 3,092.16 0.0K
10:00 3,092.30 3,092.30 3,088.50 3,088.50 0.0K
10:01 3,087.81 3,087.81 3,081.61 3,081.61 0.0K
10:02 3,081.32 3,081.81 3,081.10 3,081.75 0.0K
10:03 3,081.51 3,081.86 3,080.28 3,080.28 0.0K
10:04 3,080.23 3,080.23 3,077.63 3,077.63 0.0K
10:05 3,077.62 3,077.62 3,075.28 3,075.28 0.0K
10:06 3,075.42 3,075.93 3,074.68 3,075.85 0.0K
10:07 3,075.90 3,076.49 3,075.63 3,075.63 0.0K
10:08 3,074.95 3,075.23 3,074.71 3,075.16 0.0K
10:09 3,075.25 3,076.33 3,074.91 3,076.33 0.0K
10:10 3,076.27 3,076.60 3,074.57 3,074.57 0.0K
10:11 3,074.05 3,074.05 3,071.18 3,071.18 0.0K
10:12 3,071.20 3,071.20 3,068.80 3,069.50 0.0K
10:13 3,069.42 3,069.77 3,069.42 3,069.48 0.0K
10:14 3,069.44 3,069.65 3,068.23 3,068.33 0.0K
10:15 3,068.45 3,068.45 3,066.00 3,066.17 0.0K
10:16 3,065.86 3,065.86 3,064.82 3,064.82 0.0K
10:17 3,064.83 3,064.83 3,060.83 3,060.83 0.0K
10:18 3,061.37 3,062.12 3,061.33 3,061.40 0.0K
10:19 3,061.37 3,061.37 3,059.61 3,059.58 0.0K
10:20 3,059.53 3,059.53 3,058.69 3,058.84 0.0K
10:21 3,058.77 3,061.32 3,058.77 3,059.99 0.0K
10:22 3,060.01 3,061.47 3,059.88 3,061.47 0.0K
10:23 3,061.71 3,063.85 3,061.71 3,063.01 0.0K
10:24 3,063.14 3,063.14 3,062.02 3,062.02 0.0K
10:25 3,062.14 3,062.14 3,059.90 3,059.90 0.0K
10:26 3,059.97 3,060.55 3,059.88 3,060.55 0.0K
10:27 3,060.44 3,060.44 3,059.52 3,059.58 0.0K
10:28 3,059.61 3,059.61 3,058.29 3,058.29 0.0K
10:29 3,058.16 3,058.16 3,057.20 3,057.20 0.0K
10:30 3,056.71 3,057.15 3,055.73 3,055.94 0.0K
10:31 3,055.75 3,056.59 3,055.75 3,056.50 0.0K
10:32 3,056.47 3,056.47 3,054.84 3,054.84 0.0K
10:33 3,054.64 3,055.40 3,054.54 3,055.28 0.0K
10:34 3,055.33 3,055.51 3,054.83 3,054.98 0.0K
10:35 3,054.93 3,056.00 3,054.81 3,055.80 0.0K
10:36 3,055.62 3,055.95 3,055.32 3,055.32 0.0K
10:37 3,055.14 3,055.95 3,054.68 3,055.91 0.0K
10:38 3,055.60 3,055.60 3,053.41 3,053.54 0.0K
10:39 3,053.58 3,054.56 3,053.31 3,054.56 0.0K
10:40 3,054.51 3,054.51 3,053.81 3,053.93 0.0K
10:41 3,053.99 3,058.20 3,053.99 3,058.20 0.0K
10:42 3,057.95 3,057.95 3,056.80 3,056.80 0.0K
10:43 3,056.79 3,057.89 3,056.74 3,057.83 0.0K
10:44 3,057.92 3,057.95 3,057.44 3,057.94 0.0K
10:45 3,057.95 3,060.78 3,057.81 3,060.77 0.0K
10:46 3,060.78 3,060.78 3,059.09 3,059.09 0.0K
10:47 3,059.03 3,059.76 3,058.73 3,059.76 0.0K
10:48 3,059.58 3,061.19 3,059.52 3,061.19 0.0K
10:49 3,061.09 3,062.05 3,061.09 3,062.05 0.0K
10:50 3,062.12 3,062.81 3,062.12 3,062.65 0.0K
10:51 3,062.58 3,064.16 3,062.58 3,064.16 0.0K
10:52 3,064.26 3,064.43 3,063.92 3,063.87 0.0K
10:53 3,063.89 3,063.95 3,063.34 3,063.95 0.0K
10:54 3,064.63 3,065.19 3,064.63 3,064.95 0.0K
10:55 3,065.00 3,065.00 3,064.64 3,064.75 0.0K
10:56 3,064.80 3,065.72 3,064.80 3,065.56 0.0K
10:57 3,065.55 3,065.90 3,065.12 3,065.13 0.0K
10:58 3,065.21 3,065.21 3,064.79 3,064.79 0.0K
10:59 3,065.03 3,065.03 3,064.81 3,064.95 0.0K
11:00 3,064.82 3,065.06 3,064.64 3,064.62 0.0K
11:01 3,064.63 3,064.76 3,063.59 3,063.97 0.0K
11:02 3,063.68 3,063.68 3,061.60 3,061.78 0.0K
11:03 3,061.75 3,062.19 3,061.70 3,061.73 0.0K
11:04 3,061.83 3,061.83 3,060.49 3,060.68 0.0K
11:05 3,060.74 3,060.88 3,060.21 3,060.24 0.0K
11:06 3,060.25 3,061.19 3,060.22 3,060.92 0.0K
11:07 3,060.86 3,061.25 3,060.65 3,061.32 0.0K
11:08 3,060.85 3,060.85 3,059.74 3,059.74 0.0K
11:09 3,059.68 3,060.20 3,059.68 3,059.74 0.0K
11:10 3,059.34 3,059.66 3,058.78 3,058.88 0.0K
11:11 3,058.71 3,059.06 3,058.71 3,058.77 0.0K
11:12 3,058.82 3,059.07 3,058.82 3,058.89 0.0K
11:13 3,058.95 3,059.07 3,058.60 3,058.60 0.0K
11:14 3,058.48 3,058.48 3,055.76 3,055.90 0.0K
11:15 3,056.06 3,056.06 3,055.99 3,056.03 0.0K
11:16 3,056.07 3,056.07 3,055.84 3,055.89 0.0K
11:17 3,056.00 3,056.12 3,055.82 3,056.01 0.0K
11:18 3,055.93 3,055.93 3,055.37 3,055.37 0.0K
11:19 3,055.08 3,055.08 3,054.21 3,054.21 0.0K
11:20 3,054.18 3,054.56 3,053.60 3,054.46 0.0K
11:21 3,054.56 3,055.16 3,054.52 3,054.83 0.0K
11:22 3,054.86 3,055.46 3,054.83 3,055.48 0.0K
11:23 3,055.54 3,055.98 3,055.54 3,055.98 0.0K
11:24 3,056.01 3,056.01 3,055.94 3,056.01 0.0K
11:25 3,056.03 3,058.02 3,056.03 3,058.02 0.0K
11:26 3,058.25 3,058.49 3,058.25 3,058.34 0.0K
11:27 3,058.32 3,058.55 3,058.32 3,058.57 0.0K
11:28 3,058.69 3,058.98 3,058.69 3,058.98 0.0K
11:29 3,058.98 3,060.91 3,058.98 3,060.91 0.0K
11:30 3,061.08 3,061.45 3,061.03 3,061.03 0.0K
11:31 3,061.03 3,061.77 3,061.03 3,061.77 0.0K
11:32 3,061.85 3,062.77 3,061.85 3,062.77 0.0K
11:33 3,062.81 3,062.91 3,062.24 3,062.24 0.0K
11:34 3,062.24 3,062.46 3,062.24 3,062.21 0.0K
11:35 3,062.10 3,062.16 3,061.44 3,061.44 0.0K
11:36 3,061.35 3,061.75 3,061.23 3,061.75 0.0K
11:37 3,061.78 3,061.78 3,061.34 3,061.54 0.0K
11:38 3,061.59 3,061.59 3,060.34 3,060.34 0.0K
11:39 3,060.32 3,060.38 3,059.32 3,059.46 0.0K
11:40 3,059.37 3,059.85 3,059.37 3,059.71 0.0K
11:41 3,059.56 3,059.56 3,058.41 3,058.68 0.0K
11:42 3,058.55 3,058.55 3,057.13 3,057.13 0.0K
11:43 3,057.12 3,057.12 3,056.32 3,056.34 0.0K
11:44 3,056.33 3,056.33 3,055.53 3,055.56 0.0K
11:45 3,055.56 3,055.56 3,055.14 3,055.16 0.0K
11:46 3,055.33 3,055.56 3,055.33 3,055.56 0.0K
11:47 3,055.57 3,055.69 3,055.24 3,055.20 0.0K
11:48 3,055.02 3,055.25 3,054.49 3,054.49 0.0K
11:49 3,054.45 3,054.55 3,051.92 3,051.92 0.0K
11:50 3,051.92 3,051.92 3,049.91 3,049.91 0.0K
11:51 3,049.99 3,049.99 3,048.16 3,048.16 0.0K
11:52 3,047.92 3,047.92 3,045.20 3,045.20 0.0K
11:53 3,045.13 3,045.13 3,044.55 3,044.84 0.0K
11:54 3,044.85 3,044.85 3,044.62 3,044.78 0.0K
11:55 3,044.79 3,045.55 3,044.34 3,044.70 0.0K
11:56 3,044.80 3,046.06 3,044.80 3,046.06 0.0K
11:57 3,046.10 3,046.46 3,046.10 3,046.34 0.0K
11:58 3,046.20 3,046.20 3,045.64 3,045.79 0.0K
11:59 3,045.80 3,045.96 3,045.69 3,045.69 0.0K
12:00 3,045.56 3,045.85 3,045.42 3,045.82 0.0K
12:01 3,045.90 3,046.36 3,045.90 3,045.94 0.0K
12:02 3,045.95 3,045.95 3,045.49 3,045.49 0.0K
12:03 3,045.45 3,045.57 3,045.43 3,045.55 0.0K
12:04 3,045.57 3,045.75 3,045.57 3,045.75 0.0K
12:05 3,045.85 3,045.95 3,045.82 3,045.83 0.0K
12:06 3,045.77 3,046.35 3,045.77 3,046.03 0.0K
12:07 3,046.01 3,046.01 3,044.54 3,044.64 0.0K
12:08 3,044.58 3,044.67 3,044.22 3,044.26 0.0K
12:09 3,044.60 3,045.00 3,044.60 3,044.86 0.0K
12:10 3,044.86 3,045.82 3,044.86 3,045.54 0.0K
12:11 3,045.53 3,045.53 3,044.69 3,044.69 0.0K
12:12 3,044.69 3,044.69 3,044.41 3,044.45 0.0K
12:13 3,044.43 3,044.45 3,044.11 3,044.45 0.0K
12:14 3,044.49 3,044.49 3,044.24 3,044.17 0.0K
12:15 3,044.18 3,044.67 3,044.18 3,044.62 0.0K
12:16 3,044.62 3,044.62 3,043.94 3,043.94 0.0K
12:17 3,043.81 3,043.98 3,043.57 3,043.57 0.0K
12:18 3,043.57 3,044.16 3,043.57 3,044.11 0.0K
12:19 3,044.11 3,044.16 3,043.04 3,043.07 0.0K
12:20 3,043.06 3,043.06 3,041.83 3,041.84 0.0K
12:21 3,041.82 3,042.10 3,041.62 3,041.83 0.0K
12:22 3,041.86 3,042.76 3,041.84 3,042.76 0.0K
12:23 3,042.76 3,043.53 3,042.76 3,042.89 0.0K
12:24 3,042.82 3,042.88 3,042.82 3,042.85 0.0K
12:25 3,042.87 3,043.46 3,042.87 3,043.34 0.0K
12:26 3,043.36 3,045.50 3,043.36 3,045.39 0.0K
12:27 3,045.36 3,045.67 3,045.23 3,045.42 0.0K
12:28 3,045.41 3,045.41 3,045.03 3,045.20 0.0K
12:29 3,045.21 3,045.48 3,045.14 3,045.48 0.0K
12:30 3,045.53 3,045.95 3,045.53 3,045.80 0.0K
12:31 3,045.82 3,047.75 3,045.82 3,047.75 0.0K
12:32 3,047.70 3,047.85 3,047.57 3,047.67 0.0K
12:33 3,047.67 3,047.88 3,047.62 3,047.65 0.0K
12:34 3,047.60 3,047.60 3,046.76 3,046.93 0.0K
12:35 3,046.97 3,046.97 3,046.40 3,046.40 0.0K
12:36 3,046.37 3,046.37 3,044.82 3,044.82 0.0K
12:37 3,044.84 3,044.95 3,043.75 3,043.75 0.0K
12:38 3,043.64 3,043.64 3,042.34 3,042.39 0.0K
12:39 3,042.37 3,042.97 3,042.37 3,042.97 0.0K
12:40 3,043.03 3,043.49 3,043.03 3,043.49 0.0K
12:41 3,043.70 3,044.87 3,043.70 3,044.87 0.0K
12:42 3,044.91 3,045.07 3,044.84 3,044.93 0.0K
12:43 3,044.93 3,045.21 3,044.93 3,044.90 0.0K
12:44 3,044.91 3,045.20 3,044.91 3,045.20 0.0K
12:45 3,045.20 3,045.36 3,045.12 3,045.18 0.0K
12:46 3,045.19 3,045.80 3,045.19 3,045.59 0.0K
12:47 3,045.54 3,045.54 3,043.44 3,043.44 0.0K
12:48 3,043.39 3,043.66 3,043.39 3,043.48 0.0K
12:49 3,043.49 3,043.56 3,043.28 3,043.35 0.0K
12:50 3,043.43 3,043.86 3,043.43 3,043.74 0.0K
12:51 3,043.67 3,043.78 3,043.40 3,043.44 0.0K
12:52 3,043.48 3,044.30 3,043.42 3,044.30 0.0K
12:53 3,044.24 3,044.95 3,044.24 3,044.95 0.0K
12:54 3,044.97 3,044.97 3,044.72 3,044.95 0.0K
12:55 3,044.98 3,045.31 3,044.92 3,045.31 0.0K
12:56 3,045.24 3,045.67 3,045.24 3,045.67 0.0K
12:57 3,045.70 3,045.87 3,045.70 3,045.82 0.0K
12:58 3,045.77 3,046.10 3,045.61 3,045.61 0.0K
12:59 3,045.63 3,045.88 3,045.63 3,045.74 0.0K
13:00 3,045.72 3,046.06 3,045.72 3,046.06 0.0K
13:01 3,046.25 3,047.10 3,046.25 3,047.04 0.0K
13:02 3,046.91 3,047.09 3,046.83 3,046.94 0.0K
13:03 3,046.96 3,047.10 3,046.94 3,047.02 0.0K
13:04 3,047.02 3,047.96 3,046.92 3,047.95 0.0K
13:05 3,047.95 3,047.95 3,047.83 3,047.83 0.0K
13:06 3,047.79 3,047.87 3,047.79 3,047.85 0.0K
13:07 3,047.83 3,047.83 3,046.42 3,046.42 0.0K
13:08 3,046.42 3,046.49 3,046.29 3,046.34 0.0K
13:09 3,046.34 3,047.18 3,046.34 3,047.18 0.0K
13:10 3,047.18 3,047.45 3,047.18 3,047.45 0.0K
13:11 3,047.47 3,047.85 3,047.47 3,047.85 0.0K
13:12 3,047.85 3,047.95 3,047.85 3,047.94 0.0K
13:13 3,047.94 3,047.94 3,047.57 3,047.76 0.0K
13:14 3,047.79 3,047.86 3,047.58 3,047.66 0.0K
13:15 3,047.62 3,048.20 3,047.62 3,048.20 0.0K
13:16 3,048.22 3,048.57 3,048.22 3,048.49 0.0K
13:17 3,048.43 3,048.56 3,048.04 3,048.05 0.0K
13:18 3,048.07 3,048.25 3,047.85 3,048.25 0.0K
13:19 3,048.39 3,048.46 3,048.22 3,048.22 0.0K
13:20 3,048.21 3,048.56 3,048.21 3,048.27 0.0K
13:21 3,048.31 3,048.31 3,047.93 3,047.88 0.0K
13:22 3,047.92 3,048.47 3,047.92 3,048.47 0.0K
13:23 3,048.46 3,048.46 3,048.29 3,048.29 0.0K
13:24 3,048.29 3,048.29 3,047.91 3,048.28 0.0K
13:25 3,048.32 3,049.06 3,048.32 3,049.04 0.0K
13:26 3,049.05 3,049.05 3,048.05 3,048.05 0.0K
13:27 3,048.08 3,048.08 3,047.90 3,048.05 0.0K
13:28 3,048.05 3,048.35 3,048.05 3,048.36 0.0K
13:29 3,048.47 3,048.76 3,048.47 3,048.76 0.0K
13:30 3,048.77 3,048.95 3,048.54 3,048.95 0.0K
13:31 3,048.98 3,049.57 3,048.98 3,049.57 0.0K
13:32 3,049.59 3,049.94 3,049.59 3,049.94 0.0K
13:33 3,049.93 3,050.15 3,049.93 3,050.18 0.0K
13:34 3,050.18 3,050.55 3,050.18 3,050.51 0.0K
13:35 3,050.54 3,050.54 3,050.21 3,050.21 0.0K
13:36 3,050.18 3,051.41 3,050.18 3,051.41 0.0K
13:37 3,051.24 3,051.55 3,051.24 3,051.17 0.0K
13:38 3,051.15 3,051.25 3,051.13 3,051.24 0.0K
13:39 3,051.30 3,051.43 3,051.01 3,051.01 0.0K
13:40 3,050.99 3,051.26 3,050.99 3,051.26 0.0K
13:41 3,051.31 3,051.55 3,051.31 3,051.51 0.0K
13:42 3,051.41 3,051.45 3,051.41 3,051.41 0.0K
13:43 3,051.34 3,051.36 3,051.19 3,051.19 0.0K
13:44 3,051.21 3,051.21 3,050.98 3,051.06 0.0K
13:45 3,051.14 3,051.48 3,051.14 3,051.48 0.0K
13:46 3,051.54 3,051.69 3,051.34 3,051.34 0.0K
13:47 3,051.24 3,051.24 3,049.84 3,049.84 0.0K
13:48 3,049.79 3,050.30 3,049.72 3,050.30 0.0K
13:49 3,050.31 3,050.31 3,050.20 3,050.28 0.0K
13:50 3,050.28 3,050.98 3,050.28 3,050.98 0.0K
13:51 3,051.06 3,051.06 3,050.88 3,051.05 0.0K
13:52 3,051.04 3,051.48 3,051.04 3,051.48 0.0K
13:53 3,051.58 3,051.95 3,051.58 3,051.74 0.0K
13:54 3,051.68 3,052.63 3,051.62 3,052.63 0.0K
13:55 3,052.71 3,053.86 3,052.71 3,053.91 0.0K
13:56 3,053.92 3,054.07 3,053.92 3,053.87 0.0K
13:57 3,053.89 3,053.97 3,053.84 3,053.97 0.0K
13:58 3,053.95 3,054.38 3,053.95 3,054.38 0.0K
13:59 3,054.40 3,054.40 3,054.22 3,054.33 0.0K
14:00 3,054.31 3,054.31 3,054.02 3,054.30 0.0K
14:01 3,054.25 3,054.25 3,053.23 3,053.43 0.0K
14:02 3,053.40 3,053.61 3,053.40 3,053.54 0.0K
14:03 3,053.49 3,053.76 3,053.44 3,053.76 0.0K
14:04 3,053.79 3,053.86 3,053.79 3,053.85 0.0K
14:05 3,053.81 3,054.15 3,053.70 3,054.15 0.0K
14:06 3,054.24 3,055.08 3,054.24 3,055.08 0.0K
14:07 3,055.10 3,055.85 3,055.10 3,055.43 0.0K
14:08 3,055.46 3,055.46 3,055.42 3,055.42 0.0K
14:09 3,055.56 3,055.56 3,055.27 3,055.35 0.0K
14:10 3,055.34 3,055.60 3,055.14 3,055.51 0.0K
14:11 3,055.51 3,055.55 3,055.42 3,055.42 0.0K
14:12 3,055.42 3,055.57 3,055.42 3,055.57 0.0K
14:13 3,055.62 3,055.65 3,055.14 3,055.50 0.0K
14:14 3,055.46 3,055.68 3,055.46 3,055.54 0.0K
14:15 3,055.52 3,055.52 3,055.19 3,055.23 0.0K
14:16 3,055.25 3,055.25 3,054.80 3,054.80 0.0K
14:17 3,054.86 3,055.61 3,054.84 3,055.61 0.0K
14:18 3,055.78 3,055.99 3,055.78 3,055.99 0.0K
14:19 3,055.94 3,056.86 3,055.94 3,056.86 0.0K
14:20 3,056.91 3,057.17 3,056.91 3,056.96 0.0K
14:21 3,056.88 3,056.88 3,056.28 3,056.28 0.0K
14:22 3,056.21 3,056.33 3,056.14 3,056.33 0.0K
14:23 3,056.30 3,056.30 3,054.64 3,054.64 0.0K
14:24 3,054.60 3,054.65 3,054.51 3,054.60 0.0K
14:25 3,054.69 3,054.75 3,054.34 3,054.27 0.0K
14:26 3,054.27 3,054.27 3,054.22 3,054.26 0.0K
14:27 3,054.26 3,054.26 3,054.13 3,054.27 0.0K
14:28 3,054.40 3,054.95 3,054.40 3,054.89 0.0K
14:29 3,054.87 3,054.87 3,054.73 3,054.74 0.0K
14:30 3,054.75 3,055.07 3,054.34 3,054.34 0.0K
14:31 3,054.36 3,054.65 3,054.31 3,054.43 0.0K
14:32 3,054.42 3,055.45 3,054.42 3,055.48 0.0K
14:33 3,055.49 3,056.07 3,055.49 3,056.07 0.0K
14:34 3,056.15 3,056.15 3,056.03 3,056.06 0.0K
14:35 3,056.17 3,056.97 3,056.17 3,056.97 0.0K
14:36 3,057.04 3,057.10 3,057.04 3,057.05 0.0K
14:37 3,057.01 3,057.07 3,056.91 3,056.97 0.0K
14:38 3,057.03 3,057.36 3,057.03 3,057.21 0.0K
14:39 3,057.19 3,057.19 3,056.64 3,056.70 0.0K
14:40 3,056.73 3,057.96 3,056.73 3,057.96 0.0K
14:41 3,058.00 3,058.47 3,058.00 3,058.47 0.0K
14:42 3,058.69 3,059.01 3,058.61 3,058.66 0.0K
14:43 3,058.66 3,058.97 3,058.66 3,058.97 0.0K
14:44 3,059.04 3,059.35 3,059.04 3,059.35 0.0K
14:45 3,059.48 3,060.39 3,059.48 3,060.39 0.0K
14:46 3,060.46 3,060.55 3,060.44 3,060.55 0.0K
14:47 3,060.54 3,060.79 3,060.54 3,060.69 0.0K
14:48 3,060.72 3,061.57 3,060.48 3,061.57 0.0K
14:49 3,061.56 3,061.96 3,061.56 3,061.96 0.0K
14:50 3,061.97 3,062.25 3,061.97 3,062.13 0.0K
14:51 3,062.02 3,062.36 3,062.02 3,062.22 0.0K
14:52 3,062.15 3,062.41 3,062.09 3,062.41 0.0K
14:53 3,062.41 3,062.66 3,062.41 3,062.45 0.0K
14:54 3,062.57 3,062.57 3,062.41 3,062.41 0.0K
14:55 3,062.40 3,062.90 3,062.29 3,062.90 0.0K
14:56 3,062.94 3,063.80 3,062.94 3,063.80 0.0K
14:57 3,063.86 3,065.05 3,063.86 3,065.05 0.0K
14:58 3,065.05 3,065.05 3,064.81 3,064.81 0.0K
14:59 3,064.75 3,064.75 3,064.54 3,064.56 0.0K
15:00 3,064.62 3,064.65 3,064.38 3,064.65 0.0K
15:01 3,064.49 3,064.55 3,064.33 3,064.33 0.0K
15:02 3,064.29 3,064.29 3,063.22 3,063.22 0.0K
15:03 3,063.23 3,063.30 3,062.43 3,062.43 0.0K
15:04 3,062.17 3,062.17 3,061.70 3,061.96 0.0K
15:05 3,062.03 3,062.05 3,061.54 3,061.54 0.0K
15:06 3,061.32 3,061.32 3,060.71 3,060.71 0.0K
15:07 3,060.69 3,060.69 3,060.04 3,060.34 0.0K
15:08 3,060.46 3,062.27 3,060.46 3,062.27 0.0K
15:09 3,062.40 3,063.09 3,062.40 3,062.91 0.0K
15:10 3,062.78 3,062.78 3,061.62 3,061.62 0.0K
15:11 3,061.61 3,061.61 3,060.73 3,060.75 0.0K
15:12 3,060.90 3,060.90 3,060.44 3,060.45 0.0K
15:13 3,060.42 3,060.42 3,057.73 3,057.73 0.0K
15:14 3,057.70 3,057.70 3,056.62 3,056.83 0.0K
15:15 3,056.80 3,057.05 3,056.80 3,056.89 0.0K
15:16 3,056.93 3,057.11 3,056.54 3,056.53 0.0K
15:17 3,056.44 3,056.65 3,056.44 3,056.62 0.0K
15:18 3,056.61 3,057.50 3,056.61 3,057.50 0.0K
15:19 3,057.44 3,057.46 3,057.04 3,057.00 0.0K
15:20 3,056.95 3,056.95 3,056.74 3,056.74 0.0K
15:21 3,056.70 3,056.70 3,055.20 3,055.20 0.0K
15:22 3,055.17 3,055.25 3,055.02 3,055.25 0.0K
15:23 3,055.28 3,055.75 3,055.28 3,055.71 0.0K
15:24 3,055.80 3,055.86 3,055.27 3,055.33 0.0K
15:25 3,055.15 3,055.37 3,055.11 3,055.11 0.0K
15:26 3,055.05 3,055.05 3,054.92 3,054.97 0.0K
15:27 3,055.01 3,055.06 3,054.70 3,054.70 0.0K
15:28 3,054.65 3,054.65 3,054.34 3,054.52 0.0K
15:29 3,054.56 3,055.16 3,054.56 3,054.92 0.0K
15:30 3,054.39 3,054.39 3,053.83 3,053.83 0.0K
15:31 3,053.79 3,053.79 3,052.54 3,052.54 0.0K
15:32 3,052.57 3,052.91 3,052.57 3,052.85 0.0K
15:33 3,052.91 3,053.65 3,052.91 3,053.67 0.0K
15:34 3,053.74 3,053.78 3,053.51 3,053.51 0.0K
15:35 3,053.40 3,053.40 3,053.24 3,053.32 0.0K
15:36 3,052.93 3,052.93 3,052.69 3,052.77 0.0K
15:37 3,052.99 3,052.99 3,052.64 3,052.58 0.0K
15:38 3,052.59 3,053.01 3,052.59 3,053.01 0.0K
15:39 3,053.07 3,053.46 3,053.07 3,053.22 0.0K
15:40 3,053.10 3,053.10 3,052.74 3,052.74 0.0K
15:41 3,052.53 3,052.53 3,052.04 3,052.42 0.0K
15:42 3,052.42 3,052.59 3,052.32 3,052.33 0.0K
15:43 3,052.32 3,052.32 3,051.14 3,051.09 0.0K
15:44 3,050.92 3,050.97 3,050.04 3,050.04 0.0K
15:45 3,050.12 3,051.11 3,050.12 3,050.64 0.0K
15:46 3,050.57 3,050.57 3,049.81 3,049.81 0.0K
15:47 3,049.84 3,050.56 3,049.84 3,050.63 0.0K
15:48 3,050.65 3,051.89 3,050.65 3,051.89 0.0K
15:49 3,051.93 3,052.78 3,051.62 3,052.70 0.0K
15:50 3,053.88 3,057.25 3,053.88 3,057.25 0.0K
15:51 3,057.36 3,059.79 3,057.36 3,059.79 0.0K
15:52 3,059.88 3,060.40 3,059.45 3,060.40 0.0K
15:53 3,060.46 3,061.82 3,060.37 3,061.82 0.0K
15:54 3,061.74 3,061.78 3,059.64 3,059.93 0.0K
15:55 3,059.84 3,059.84 3,057.83 3,057.83 0.0K
15:56 3,058.01 3,058.10 3,056.82 3,057.10 0.0K
15:57 3,057.17 3,058.05 3,057.17 3,058.03 0.0K
15:58 3,058.27 3,058.71 3,057.71 3,057.85 0.0K
15:59 3,058.25 3,060.05 3,058.01 3,059.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available