KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,152.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,021.61 3,023.81 3,021.61 3,023.81 0.0K
09:31 3,023.79 3,024.63 3,022.45 3,022.76 0.0K
09:32 3,022.86 3,026.19 3,022.46 3,026.06 0.0K
09:33 3,025.93 3,028.07 3,025.93 3,028.07 0.0K
09:34 3,027.85 3,031.62 3,027.23 3,031.62 0.0K
09:35 3,031.83 3,036.29 3,031.83 3,034.97 0.0K
09:36 3,033.87 3,036.44 3,033.45 3,036.44 0.0K
09:37 3,036.53 3,037.18 3,035.64 3,035.64 0.0K
09:38 3,035.73 3,036.24 3,035.25 3,035.52 0.0K
09:39 3,035.40 3,038.24 3,035.40 3,038.12 0.0K
09:40 3,038.22 3,040.41 3,038.22 3,040.41 0.0K
09:41 3,040.68 3,041.91 3,039.24 3,039.64 0.0K
09:42 3,039.61 3,039.73 3,037.71 3,037.71 0.0K
09:43 3,037.74 3,037.74 3,034.14 3,034.18 0.0K
09:44 3,034.34 3,034.91 3,034.02 3,034.19 0.0K
09:45 3,034.13 3,034.52 3,033.22 3,033.44 0.0K
09:46 3,033.17 3,033.77 3,031.54 3,033.77 0.0K
09:47 3,033.97 3,034.49 3,033.69 3,033.69 0.0K
09:48 3,033.78 3,033.98 3,032.41 3,033.98 0.0K
09:49 3,033.86 3,034.40 3,033.64 3,034.07 0.0K
09:50 3,034.17 3,034.93 3,034.17 3,034.75 0.0K
09:51 3,034.97 3,036.19 3,034.82 3,036.19 0.0K
09:52 3,036.66 3,037.51 3,036.66 3,037.22 0.0K
09:53 3,037.38 3,037.38 3,035.94 3,035.98 0.0K
09:54 3,035.62 3,036.72 3,035.03 3,036.13 0.0K
09:55 3,036.10 3,037.19 3,035.90 3,037.24 0.0K
09:56 3,037.15 3,037.15 3,035.29 3,035.29 0.0K
09:57 3,035.24 3,036.49 3,034.63 3,036.49 0.0K
09:58 3,036.26 3,036.26 3,033.43 3,033.43 0.0K
09:59 3,033.38 3,033.38 3,031.01 3,031.01 0.0K
10:00 3,031.38 3,031.38 3,027.96 3,028.07 0.0K
10:01 3,027.88 3,027.88 3,024.91 3,024.97 0.0K
10:02 3,024.91 3,026.25 3,024.84 3,026.25 0.0K
10:03 3,026.38 3,027.45 3,026.38 3,027.04 0.0K
10:04 3,026.97 3,027.88 3,026.97 3,027.84 0.0K
10:05 3,028.52 3,030.12 3,028.39 3,030.00 0.0K
10:06 3,029.72 3,029.72 3,028.84 3,029.37 0.0K
10:07 3,029.27 3,032.52 3,029.27 3,032.52 0.0K
10:08 3,032.94 3,035.15 3,032.94 3,034.74 0.0K
10:09 3,034.75 3,036.38 3,034.49 3,036.10 0.0K
10:10 3,036.12 3,038.47 3,036.12 3,037.97 0.0K
10:11 3,037.93 3,038.45 3,037.82 3,038.06 0.0K
10:12 3,037.12 3,037.27 3,034.14 3,034.14 0.0K
10:13 3,033.75 3,034.03 3,033.41 3,033.65 0.0K
10:14 3,033.59 3,033.69 3,031.57 3,031.65 0.0K
10:15 3,031.28 3,033.08 3,031.01 3,033.08 0.0K
10:16 3,033.10 3,033.24 3,032.03 3,032.44 0.0K
10:17 3,032.44 3,034.84 3,032.44 3,034.43 0.0K
10:18 3,034.39 3,035.75 3,034.19 3,035.75 0.0K
10:19 3,035.77 3,036.45 3,035.57 3,036.45 0.0K
10:20 3,036.55 3,036.85 3,036.41 3,036.41 0.0K
10:21 3,036.46 3,037.28 3,036.46 3,036.57 0.0K
10:22 3,036.59 3,037.18 3,035.90 3,035.90 0.0K
10:23 3,035.89 3,037.04 3,035.68 3,037.04 0.0K
10:24 3,036.97 3,037.70 3,036.36 3,037.70 0.0K
10:25 3,037.70 3,037.76 3,035.61 3,035.61 0.0K
10:26 3,035.82 3,035.82 3,034.83 3,035.15 0.0K
10:27 3,035.31 3,035.57 3,035.12 3,035.13 0.0K
10:28 3,035.10 3,036.28 3,035.10 3,036.28 0.0K
10:29 3,036.01 3,036.58 3,035.77 3,036.58 0.0K
10:30 3,036.64 3,037.40 3,036.44 3,037.31 0.0K
10:31 3,037.57 3,037.57 3,035.67 3,036.75 0.0K
10:32 3,037.12 3,038.45 3,037.12 3,038.45 0.0K
10:33 3,038.54 3,040.30 3,038.54 3,038.90 0.0K
10:34 3,038.67 3,038.67 3,037.65 3,037.79 0.0K
10:35 3,037.78 3,038.05 3,037.14 3,037.14 0.0K
10:36 3,037.50 3,037.50 3,034.08 3,034.08 0.0K
10:37 3,033.71 3,034.79 3,033.24 3,034.79 0.0K
10:38 3,034.86 3,037.97 3,034.86 3,037.97 0.0K
10:39 3,037.97 3,038.70 3,037.97 3,038.38 0.0K
10:40 3,038.35 3,038.35 3,037.02 3,037.02 0.0K
10:41 3,036.94 3,036.94 3,034.74 3,034.74 0.0K
10:42 3,034.75 3,034.75 3,032.95 3,032.95 0.0K
10:43 3,033.06 3,033.75 3,033.06 3,033.58 0.0K
10:44 3,033.58 3,035.49 3,033.58 3,035.49 0.0K
10:45 3,035.46 3,036.54 3,035.14 3,036.31 0.0K
10:46 3,036.30 3,036.39 3,035.62 3,036.23 0.0K
10:47 3,036.22 3,036.22 3,035.30 3,035.52 0.0K
10:48 3,035.56 3,035.91 3,034.63 3,034.78 0.0K
10:49 3,034.75 3,035.68 3,034.74 3,035.68 0.0K
10:50 3,035.72 3,037.08 3,035.72 3,037.08 0.0K
10:51 3,037.13 3,037.78 3,037.13 3,037.84 0.0K
10:52 3,037.94 3,038.84 3,037.94 3,038.84 0.0K
10:53 3,038.69 3,038.69 3,037.97 3,038.56 0.0K
10:54 3,038.61 3,039.23 3,038.61 3,039.07 0.0K
10:55 3,039.07 3,040.76 3,039.07 3,040.76 0.0K
10:56 3,040.66 3,041.43 3,040.59 3,041.24 0.0K
10:57 3,041.22 3,043.05 3,041.22 3,043.05 0.0K
10:58 3,043.09 3,044.18 3,043.09 3,044.18 0.0K
10:59 3,044.22 3,045.51 3,044.22 3,045.35 0.0K
11:00 3,045.45 3,046.22 3,045.40 3,045.53 0.0K
11:01 3,045.49 3,046.57 3,045.49 3,046.57 0.0K
11:02 3,046.69 3,048.47 3,046.69 3,048.44 0.0K
11:03 3,048.42 3,049.15 3,048.42 3,049.16 0.0K
11:04 3,049.09 3,049.47 3,049.09 3,049.47 0.0K
11:05 3,049.10 3,049.23 3,047.32 3,047.32 0.0K
11:06 3,047.50 3,047.99 3,047.50 3,047.89 0.0K
11:07 3,048.07 3,049.17 3,048.07 3,049.17 0.0K
11:08 3,049.34 3,050.10 3,049.34 3,049.73 0.0K
11:09 3,049.81 3,049.88 3,049.42 3,049.42 0.0K
11:10 3,049.53 3,049.99 3,049.12 3,049.99 0.0K
11:11 3,049.98 3,049.98 3,049.23 3,049.78 0.0K
11:12 3,049.78 3,050.06 3,049.73 3,049.73 0.0K
11:13 3,049.76 3,049.76 3,048.46 3,048.46 0.0K
11:14 3,048.30 3,048.30 3,045.41 3,045.41 0.0K
11:15 3,045.72 3,045.97 3,045.53 3,045.60 0.0K
11:16 3,045.17 3,045.17 3,044.51 3,044.51 0.0K
11:17 3,044.60 3,044.60 3,041.54 3,041.60 0.0K
11:18 3,041.62 3,043.26 3,041.42 3,043.26 0.0K
11:19 3,043.45 3,044.78 3,043.45 3,044.78 0.0K
11:20 3,044.79 3,044.92 3,043.84 3,043.87 0.0K
11:21 3,043.77 3,045.47 3,043.77 3,045.40 0.0K
11:22 3,045.36 3,046.76 3,045.33 3,046.76 0.0K
11:23 3,047.03 3,048.96 3,047.03 3,048.96 0.0K
11:24 3,048.98 3,049.49 3,048.81 3,049.42 0.0K
11:25 3,049.37 3,049.48 3,049.23 3,049.26 0.0K
11:26 3,049.36 3,050.19 3,049.36 3,050.19 0.0K
11:27 3,050.47 3,051.55 3,050.47 3,051.28 0.0K
11:28 3,051.38 3,051.76 3,051.34 3,051.55 0.0K
11:29 3,051.67 3,052.64 3,051.39 3,052.64 0.0K
11:30 3,052.68 3,053.10 3,052.58 3,052.93 0.0K
11:31 3,052.79 3,053.47 3,052.79 3,053.44 0.0K
11:32 3,053.56 3,053.97 3,053.13 3,053.91 0.0K
11:33 3,053.80 3,054.44 3,053.80 3,054.20 0.0K
11:34 3,054.21 3,054.21 3,052.89 3,052.99 0.0K
11:35 3,052.77 3,052.77 3,051.11 3,051.11 0.0K
11:36 3,051.03 3,051.95 3,051.03 3,051.79 0.0K
11:37 3,052.00 3,053.05 3,052.00 3,052.91 0.0K
11:38 3,052.92 3,053.19 3,052.04 3,052.15 0.0K
11:39 3,052.17 3,052.26 3,051.72 3,051.72 0.0K
11:40 3,051.66 3,051.80 3,051.42 3,051.76 0.0K
11:41 3,051.86 3,051.86 3,049.48 3,049.48 0.0K
11:42 3,049.47 3,049.47 3,046.90 3,046.90 0.0K
11:43 3,046.82 3,047.25 3,046.73 3,046.97 0.0K
11:44 3,046.77 3,047.95 3,046.77 3,047.95 0.0K
11:45 3,047.91 3,048.10 3,047.59 3,047.59 0.0K
11:46 3,047.55 3,049.06 3,047.40 3,049.06 0.0K
11:47 3,049.17 3,049.47 3,048.29 3,048.29 0.0K
11:48 3,048.29 3,049.38 3,048.29 3,049.02 0.0K
11:49 3,049.09 3,049.97 3,049.09 3,049.86 0.0K
11:50 3,049.84 3,050.22 3,049.84 3,049.75 0.0K
11:51 3,049.87 3,049.87 3,048.92 3,049.74 0.0K
11:52 3,049.62 3,049.88 3,049.41 3,049.41 0.0K
11:53 3,049.48 3,050.09 3,049.48 3,050.09 0.0K
11:54 3,050.13 3,050.20 3,049.94 3,049.94 0.0K
11:55 3,049.87 3,049.87 3,049.62 3,049.71 0.0K
11:56 3,049.52 3,050.10 3,049.52 3,050.02 0.0K
11:57 3,050.04 3,050.04 3,049.28 3,049.53 0.0K
11:58 3,049.69 3,050.28 3,049.69 3,050.28 0.0K
11:59 3,050.43 3,050.98 3,050.43 3,050.91 0.0K
12:00 3,050.90 3,050.95 3,050.63 3,050.70 0.0K
12:01 3,050.59 3,051.17 3,050.59 3,051.17 0.0K
12:02 3,051.30 3,052.61 3,051.30 3,052.61 0.0K
12:03 3,052.66 3,052.86 3,052.64 3,052.75 0.0K
12:04 3,052.85 3,053.05 3,052.64 3,053.02 0.0K
12:05 3,052.98 3,053.08 3,052.35 3,052.35 0.0K
12:06 3,052.55 3,052.55 3,051.56 3,051.63 0.0K
12:07 3,051.61 3,052.56 3,051.53 3,052.56 0.0K
12:08 3,052.65 3,052.65 3,052.03 3,052.28 0.0K
12:09 3,052.22 3,052.22 3,052.00 3,052.17 0.0K
12:10 3,052.19 3,052.19 3,051.93 3,051.93 0.0K
12:11 3,051.78 3,052.41 3,051.53 3,052.41 0.0K
12:12 3,052.42 3,052.85 3,052.42 3,052.85 0.0K
12:13 3,052.87 3,052.87 3,052.62 3,052.89 0.0K
12:14 3,052.92 3,052.99 3,052.83 3,052.93 0.0K
12:15 3,052.93 3,052.93 3,050.63 3,050.63 0.0K
12:16 3,050.58 3,051.45 3,050.58 3,051.44 0.0K
12:17 3,051.12 3,051.52 3,051.12 3,051.47 0.0K
12:18 3,051.47 3,051.56 3,050.51 3,051.58 0.0K
12:19 3,051.57 3,051.57 3,050.80 3,050.80 0.0K
12:20 3,050.74 3,050.99 3,050.63 3,050.71 0.0K
12:21 3,050.75 3,051.35 3,050.66 3,050.66 0.0K
12:22 3,050.66 3,050.66 3,049.00 3,049.00 0.0K
12:23 3,049.12 3,050.02 3,049.04 3,050.02 0.0K
12:24 3,050.17 3,051.08 3,050.17 3,051.11 0.0K
12:25 3,051.11 3,051.32 3,051.11 3,051.25 0.0K
12:26 3,051.31 3,051.55 3,051.23 3,051.56 0.0K
12:27 3,051.53 3,052.23 3,051.43 3,052.08 0.0K
12:28 3,051.82 3,052.46 3,051.82 3,052.46 0.0K
12:29 3,052.57 3,053.25 3,052.57 3,053.25 0.0K
12:30 3,053.31 3,053.31 3,053.02 3,053.03 0.0K
12:31 3,052.94 3,053.04 3,052.08 3,052.08 0.0K
12:32 3,052.04 3,052.04 3,051.52 3,051.52 0.0K
12:33 3,051.48 3,051.62 3,051.17 3,051.29 0.0K
12:34 3,051.42 3,051.45 3,051.07 3,051.07 0.0K
12:35 3,051.05 3,051.18 3,050.23 3,050.23 0.0K
12:36 3,050.17 3,050.17 3,049.74 3,049.74 0.0K
12:37 3,049.74 3,049.82 3,049.32 3,049.82 0.0K
12:38 3,049.85 3,050.27 3,049.52 3,050.24 0.0K
12:39 3,050.19 3,050.19 3,049.74 3,049.74 0.0K
12:40 3,049.80 3,049.80 3,049.07 3,049.17 0.0K
12:41 3,049.27 3,049.40 3,049.14 3,049.40 0.0K
12:42 3,049.40 3,049.47 3,049.12 3,049.40 0.0K
12:43 3,049.47 3,049.47 3,048.37 3,048.37 0.0K
12:44 3,048.38 3,048.38 3,047.99 3,048.04 0.0K
12:45 3,048.06 3,048.66 3,048.06 3,048.48 0.0K
12:46 3,048.10 3,048.17 3,047.33 3,047.33 0.0K
12:47 3,047.34 3,047.87 3,047.34 3,047.88 0.0K
12:48 3,047.99 3,048.21 3,047.44 3,047.46 0.0K
12:49 3,047.47 3,047.85 3,047.41 3,047.85 0.0K
12:50 3,047.94 3,047.95 3,047.62 3,047.62 0.0K
12:51 3,047.71 3,047.71 3,047.14 3,047.14 0.0K
12:52 3,047.17 3,047.65 3,047.09 3,047.55 0.0K
12:53 3,047.54 3,047.80 3,047.54 3,047.80 0.0K
12:54 3,047.84 3,047.99 3,047.67 3,047.95 0.0K
12:55 3,047.99 3,048.26 3,047.92 3,048.28 0.0K
12:56 3,048.33 3,048.98 3,048.33 3,048.98 0.0K
12:57 3,048.97 3,049.57 3,048.97 3,049.27 0.0K
12:58 3,049.30 3,049.55 3,049.30 3,049.52 0.0K
12:59 3,049.51 3,049.57 3,049.03 3,049.03 0.0K
13:00 3,049.06 3,049.06 3,048.60 3,048.75 0.0K
13:01 3,048.76 3,049.30 3,048.76 3,049.21 0.0K
13:02 3,049.18 3,049.39 3,049.07 3,049.39 0.0K
13:03 3,049.41 3,050.85 3,049.41 3,050.80 0.0K
13:04 3,050.80 3,051.97 3,050.80 3,051.86 0.0K
13:05 3,051.84 3,052.78 3,051.84 3,052.26 0.0K
13:06 3,052.14 3,052.14 3,051.39 3,051.39 0.0K
13:07 3,051.40 3,051.46 3,050.62 3,050.62 0.0K
13:08 3,050.54 3,050.98 3,050.54 3,050.98 0.0K
13:09 3,050.94 3,051.32 3,050.94 3,051.32 0.0K
13:10 3,051.20 3,051.66 3,050.87 3,051.66 0.0K
13:11 3,051.59 3,051.82 3,051.49 3,051.82 0.0K
13:12 3,051.69 3,051.69 3,050.02 3,050.05 0.0K
13:13 3,050.11 3,050.11 3,049.46 3,049.46 0.0K
13:14 3,049.46 3,049.56 3,049.32 3,049.56 0.0K
13:15 3,049.56 3,049.87 3,049.51 3,049.51 0.0K
13:16 3,049.47 3,049.56 3,048.81 3,048.99 0.0K
13:17 3,048.91 3,048.91 3,047.79 3,047.79 0.0K
13:18 3,047.77 3,048.07 3,047.77 3,048.14 0.0K
13:19 3,048.11 3,048.45 3,048.11 3,048.54 0.0K
13:20 3,048.51 3,049.37 3,048.51 3,049.32 0.0K
13:21 3,049.35 3,050.01 3,049.34 3,050.01 0.0K
13:22 3,049.95 3,050.26 3,049.95 3,050.26 0.0K
13:23 3,050.31 3,051.03 3,050.31 3,051.03 0.0K
13:24 3,051.20 3,051.25 3,051.14 3,051.14 0.0K
13:25 3,051.21 3,051.39 3,051.21 3,051.39 0.0K
13:26 3,051.47 3,051.47 3,050.73 3,050.75 0.0K
13:27 3,050.67 3,050.67 3,050.04 3,050.05 0.0K
13:28 3,050.13 3,050.13 3,049.53 3,049.53 0.0K
13:29 3,049.45 3,049.45 3,048.03 3,048.16 0.0K
13:30 3,048.17 3,048.17 3,046.24 3,046.74 0.0K
13:31 3,047.04 3,047.90 3,047.04 3,047.90 0.0K
13:32 3,047.90 3,047.95 3,047.03 3,047.04 0.0K
13:33 3,047.04 3,047.04 3,045.76 3,045.76 0.0K
13:34 3,045.71 3,045.71 3,045.14 3,045.32 0.0K
13:35 3,045.39 3,046.21 3,045.39 3,046.21 0.0K
13:36 3,046.19 3,046.28 3,044.84 3,044.84 0.0K
13:37 3,044.74 3,044.74 3,043.80 3,044.07 0.0K
13:38 3,044.14 3,044.31 3,043.61 3,043.69 0.0K
13:39 3,043.92 3,043.92 3,043.53 3,043.86 0.0K
13:40 3,043.92 3,044.88 3,043.92 3,044.64 0.0K
13:41 3,044.60 3,045.25 3,044.60 3,044.78 0.0K
13:42 3,044.73 3,045.61 3,044.54 3,045.61 0.0K
13:43 3,045.62 3,045.79 3,045.53 3,045.62 0.0K
13:44 3,045.56 3,045.75 3,045.29 3,045.71 0.0K
13:45 3,045.71 3,045.71 3,044.03 3,044.03 0.0K
13:46 3,043.93 3,043.93 3,043.01 3,043.20 0.0K
13:47 3,043.17 3,043.28 3,042.27 3,042.27 0.0K
13:48 3,042.22 3,042.22 3,041.94 3,041.94 0.0K
13:49 3,041.98 3,043.08 3,041.98 3,042.97 0.0K
13:50 3,043.20 3,043.96 3,043.20 3,043.95 0.0K
13:51 3,043.95 3,044.05 3,043.91 3,043.94 0.0K
13:52 3,043.93 3,044.85 3,043.93 3,044.85 0.0K
13:53 3,044.92 3,045.30 3,044.92 3,045.22 0.0K
13:54 3,045.18 3,045.76 3,045.18 3,045.37 0.0K
13:55 3,045.35 3,045.46 3,044.52 3,044.52 0.0K
13:56 3,044.45 3,044.45 3,043.22 3,043.22 0.0K
13:57 3,043.22 3,043.22 3,042.10 3,042.15 0.0K
13:58 3,042.25 3,042.37 3,042.05 3,042.37 0.0K
13:59 3,042.45 3,042.70 3,042.43 3,042.43 0.0K
14:00 3,042.02 3,042.02 3,041.30 3,041.30 0.0K
14:01 3,041.22 3,041.22 3,040.52 3,040.88 0.0K
14:02 3,040.86 3,041.50 3,040.86 3,041.39 0.0K
14:03 3,041.45 3,042.03 3,041.45 3,042.03 0.0K
14:04 3,042.09 3,042.55 3,041.74 3,042.57 0.0K
14:05 3,042.52 3,042.57 3,042.40 3,042.56 0.0K
14:06 3,042.57 3,043.35 3,042.57 3,043.35 0.0K
14:07 3,043.35 3,043.68 3,043.35 3,043.60 0.0K
14:08 3,043.63 3,043.86 3,043.63 3,043.76 0.0K
14:09 3,043.69 3,043.75 3,043.62 3,043.75 0.0K
14:10 3,043.75 3,044.46 3,043.68 3,044.02 0.0K
14:11 3,043.94 3,044.19 3,043.94 3,044.17 0.0K
14:12 3,044.26 3,044.82 3,044.26 3,044.82 0.0K
14:13 3,044.83 3,045.08 3,044.74 3,045.08 0.0K
14:14 3,045.10 3,045.10 3,044.64 3,044.70 0.0K
14:15 3,044.92 3,045.76 3,044.92 3,045.76 0.0K
14:16 3,045.59 3,045.79 3,045.59 3,045.67 0.0K
14:17 3,045.74 3,045.78 3,045.51 3,045.50 0.0K
14:18 3,045.48 3,045.48 3,045.12 3,045.25 0.0K
14:19 3,045.29 3,045.66 3,045.29 3,045.67 0.0K
14:20 3,045.53 3,045.66 3,045.36 3,045.39 0.0K
14:21 3,045.38 3,045.68 3,045.24 3,045.68 0.0K
14:22 3,045.61 3,045.61 3,044.33 3,044.33 0.0K
14:23 3,044.33 3,044.33 3,043.31 3,043.31 0.0K
14:24 3,043.30 3,043.30 3,042.83 3,042.91 0.0K
14:25 3,042.86 3,043.78 3,042.86 3,043.78 0.0K
14:26 3,043.92 3,045.33 3,043.92 3,045.33 0.0K
14:27 3,045.38 3,046.29 3,045.38 3,046.29 0.0K
14:28 3,046.28 3,046.78 3,046.28 3,046.78 0.0K
14:29 3,046.78 3,046.78 3,046.54 3,046.54 0.0K
14:30 3,046.47 3,046.67 3,046.23 3,046.23 0.0K
14:31 3,046.29 3,046.55 3,046.29 3,046.30 0.0K
14:32 3,046.30 3,046.47 3,046.21 3,046.21 0.0K
14:33 3,046.33 3,046.33 3,045.94 3,045.94 0.0K
14:34 3,045.85 3,046.09 3,045.78 3,045.99 0.0K
14:35 3,045.96 3,046.05 3,045.81 3,045.88 0.0K
14:36 3,045.76 3,046.10 3,045.70 3,046.10 0.0K
14:37 3,046.05 3,046.16 3,046.05 3,046.11 0.0K
14:38 3,046.09 3,046.65 3,046.03 3,046.63 0.0K
14:39 3,046.67 3,047.35 3,046.67 3,047.35 0.0K
14:40 3,047.43 3,047.43 3,046.62 3,046.62 0.0K
14:41 3,046.43 3,046.43 3,045.34 3,045.34 0.0K
14:42 3,045.34 3,045.34 3,044.77 3,044.84 0.0K
14:43 3,044.83 3,044.85 3,044.53 3,044.58 0.0K
14:44 3,044.72 3,044.87 3,044.64 3,044.64 0.0K
14:45 3,044.60 3,044.60 3,044.40 3,044.43 0.0K
14:46 3,044.40 3,044.86 3,044.40 3,044.86 0.0K
14:47 3,044.93 3,045.66 3,044.93 3,045.63 0.0K
14:48 3,045.59 3,045.95 3,045.53 3,045.72 0.0K
14:49 3,045.86 3,046.00 3,045.79 3,045.79 0.0K
14:50 3,045.77 3,045.99 3,045.24 3,045.24 0.0K
14:51 3,045.12 3,045.15 3,044.60 3,044.60 0.0K
14:52 3,044.69 3,045.18 3,044.52 3,045.18 0.0K
14:53 3,045.19 3,045.75 3,045.19 3,045.75 0.0K
14:54 3,045.79 3,046.07 3,045.79 3,046.00 0.0K
14:55 3,045.94 3,046.26 3,045.94 3,046.25 0.0K
14:56 3,046.34 3,047.25 3,046.34 3,047.08 0.0K
14:57 3,047.07 3,048.11 3,047.07 3,048.11 0.0K
14:58 3,048.03 3,048.26 3,048.03 3,048.22 0.0K
14:59 3,048.23 3,048.26 3,048.11 3,048.22 0.0K
15:00 3,048.18 3,048.18 3,047.52 3,047.56 0.0K
15:01 3,047.60 3,048.16 3,047.53 3,048.16 0.0K
15:02 3,048.12 3,048.20 3,047.83 3,047.96 0.0K
15:03 3,048.10 3,048.53 3,048.10 3,048.35 0.0K
15:04 3,048.35 3,048.65 3,048.35 3,048.65 0.0K
15:05 3,048.69 3,049.87 3,048.69 3,049.83 0.0K
15:06 3,049.78 3,049.95 3,049.78 3,049.83 0.0K
15:07 3,049.86 3,049.96 3,049.64 3,049.64 0.0K
15:08 3,049.64 3,049.64 3,049.52 3,049.52 0.0K
15:09 3,049.50 3,049.76 3,049.50 3,049.80 0.0K
15:10 3,049.78 3,050.00 3,049.59 3,049.59 0.0K
15:11 3,049.69 3,049.69 3,049.54 3,049.67 0.0K
15:12 3,049.63 3,049.78 3,049.63 3,049.72 0.0K
15:13 3,049.53 3,049.76 3,049.53 3,049.52 0.0K
15:14 3,049.49 3,049.59 3,048.82 3,048.82 0.0K
15:15 3,048.75 3,049.06 3,048.70 3,049.08 0.0K
15:16 3,048.98 3,049.08 3,048.79 3,049.08 0.0K
15:17 3,049.13 3,049.25 3,048.44 3,048.44 0.0K
15:18 3,048.33 3,048.36 3,047.18 3,047.18 0.0K
15:19 3,046.82 3,046.88 3,046.23 3,046.56 0.0K
15:20 3,046.55 3,046.55 3,045.72 3,045.79 0.0K
15:21 3,045.80 3,047.05 3,045.80 3,046.99 0.0K
15:22 3,046.76 3,046.90 3,046.30 3,046.90 0.0K
15:23 3,046.93 3,047.15 3,046.62 3,046.76 0.0K
15:24 3,046.83 3,046.95 3,046.36 3,046.36 0.0K
15:25 3,046.24 3,046.24 3,045.74 3,045.74 0.0K
15:26 3,045.69 3,046.36 3,045.69 3,046.36 0.0K
15:27 3,046.43 3,047.28 3,046.43 3,047.28 0.0K
15:28 3,047.49 3,047.87 3,047.24 3,047.27 0.0K
15:29 3,047.23 3,047.27 3,046.91 3,047.10 0.0K
15:30 3,047.17 3,048.49 3,047.17 3,048.49 0.0K
15:31 3,048.57 3,048.92 3,048.31 3,048.92 0.0K
15:32 3,048.83 3,049.61 3,048.59 3,049.61 0.0K
15:33 3,049.57 3,049.76 3,049.46 3,049.76 0.0K
15:34 3,049.80 3,050.20 3,049.80 3,050.20 0.0K
15:35 3,050.17 3,050.35 3,050.04 3,050.44 0.0K
15:36 3,050.39 3,050.39 3,050.02 3,050.15 0.0K
15:37 3,050.19 3,050.80 3,050.19 3,050.80 0.0K
15:38 3,050.86 3,050.86 3,050.38 3,050.48 0.0K
15:39 3,050.60 3,050.67 3,050.32 3,050.32 0.0K
15:40 3,050.16 3,050.56 3,050.16 3,050.56 0.0K
15:41 3,050.72 3,052.76 3,050.72 3,052.70 0.0K
15:42 3,052.70 3,053.50 3,052.70 3,053.31 0.0K
15:43 3,053.27 3,053.38 3,053.22 3,053.26 0.0K
15:44 3,053.21 3,053.21 3,052.34 3,053.10 0.0K
15:45 3,053.16 3,053.36 3,052.64 3,052.75 0.0K
15:46 3,052.74 3,052.74 3,051.87 3,051.87 0.0K
15:47 3,051.80 3,051.97 3,051.62 3,051.62 0.0K
15:48 3,051.61 3,051.96 3,051.54 3,051.96 0.0K
15:49 3,052.02 3,052.06 3,051.82 3,052.04 0.0K
15:50 3,052.25 3,054.40 3,052.25 3,054.40 0.0K
15:51 3,054.60 3,055.15 3,054.60 3,055.03 0.0K
15:52 3,055.02 3,055.13 3,053.99 3,054.11 0.0K
15:53 3,054.18 3,054.18 3,053.72 3,054.01 0.0K
15:54 3,054.02 3,054.02 3,052.20 3,052.20 0.0K
15:55 3,051.05 3,051.22 3,049.96 3,049.96 0.0K
15:56 3,049.92 3,049.92 3,048.60 3,049.02 0.0K
15:57 3,048.94 3,049.22 3,048.64 3,049.16 0.0K
15:58 3,049.03 3,049.16 3,048.75 3,049.07 0.0K
15:59 3,049.19 3,049.65 3,049.19 3,049.28 0.0K
16:00 3,049.61 3,049.61 3,049.41 3,049.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available