KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,152.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,138.12 3,140.18 3,137.98 3,139.90 0.0K
09:31 3,139.86 3,140.91 3,139.66 3,139.73 0.0K
09:32 3,139.50 3,139.90 3,138.72 3,139.82 0.0K
09:33 3,139.66 3,140.32 3,138.52 3,139.99 0.0K
09:34 3,139.67 3,139.67 3,139.02 3,139.06 0.0K
09:35 3,139.06 3,139.20 3,137.69 3,137.69 0.0K
09:36 3,137.19 3,139.09 3,137.09 3,138.79 0.0K
09:37 3,139.01 3,140.41 3,139.01 3,140.03 0.0K
09:38 3,139.41 3,140.67 3,139.41 3,140.62 0.0K
09:39 3,140.66 3,142.56 3,140.49 3,142.11 0.0K
09:40 3,142.00 3,143.10 3,142.00 3,142.78 0.0K
09:41 3,142.52 3,142.73 3,141.64 3,141.58 0.0K
09:42 3,141.63 3,144.58 3,141.63 3,144.36 0.0K
09:43 3,144.37 3,146.06 3,144.37 3,146.06 0.0K
09:44 3,145.83 3,147.36 3,145.32 3,145.39 0.0K
09:45 3,147.09 3,147.34 3,146.79 3,146.98 0.0K
09:46 3,147.18 3,147.18 3,144.00 3,144.00 0.0K
09:47 3,143.69 3,144.07 3,143.69 3,144.04 0.0K
09:48 3,143.98 3,145.46 3,143.98 3,144.70 0.0K
09:49 3,144.75 3,145.46 3,144.07 3,144.24 0.0K
09:50 3,143.77 3,145.65 3,143.77 3,145.65 0.0K
09:51 3,145.37 3,145.37 3,143.94 3,145.21 0.0K
09:52 3,145.69 3,145.69 3,144.41 3,144.84 0.0K
09:53 3,144.78 3,144.86 3,144.10 3,144.18 0.0K
09:54 3,144.18 3,144.30 3,142.45 3,142.45 0.0K
09:55 3,142.04 3,143.50 3,141.88 3,143.40 0.0K
09:56 3,143.43 3,144.48 3,143.31 3,144.09 0.0K
09:57 3,144.04 3,144.36 3,143.42 3,143.57 0.0K
09:58 3,143.78 3,143.95 3,143.62 3,143.77 0.0K
09:59 3,143.69 3,143.90 3,143.53 3,143.53 0.0K
10:00 3,143.95 3,144.16 3,143.64 3,144.10 0.0K
10:01 3,144.19 3,144.63 3,144.14 3,144.25 0.0K
10:02 3,144.38 3,144.67 3,143.63 3,143.99 0.0K
10:03 3,144.00 3,144.00 3,141.35 3,141.85 0.0K
10:04 3,141.73 3,141.73 3,140.24 3,140.53 0.0K
10:05 3,140.80 3,143.08 3,140.80 3,142.48 0.0K
10:06 3,142.48 3,143.88 3,142.17 3,143.88 0.0K
10:07 3,143.93 3,144.66 3,143.93 3,144.66 0.0K
10:08 3,145.49 3,145.65 3,145.43 3,145.43 0.0K
10:09 3,145.50 3,145.57 3,145.20 3,145.30 0.0K
10:10 3,145.19 3,145.67 3,145.02 3,145.55 0.0K
10:11 3,145.53 3,145.69 3,143.86 3,144.04 0.0K
10:12 3,144.35 3,145.17 3,144.35 3,145.22 0.0K
10:13 3,145.26 3,145.26 3,143.72 3,143.72 0.0K
10:14 3,143.70 3,143.75 3,143.08 3,143.08 0.0K
10:15 3,143.09 3,143.09 3,141.40 3,141.50 0.0K
10:16 3,141.76 3,141.76 3,140.07 3,140.24 0.0K
10:17 3,140.26 3,143.37 3,140.13 3,143.37 0.0K
10:18 3,143.33 3,144.97 3,142.94 3,144.83 0.0K
10:19 3,144.83 3,145.21 3,144.83 3,145.10 0.0K
10:20 3,145.07 3,145.07 3,144.03 3,143.97 0.0K
10:21 3,143.81 3,144.65 3,143.41 3,144.21 0.0K
10:22 3,144.23 3,144.53 3,144.23 3,144.16 0.0K
10:23 3,144.29 3,145.25 3,144.29 3,144.63 0.0K
10:24 3,144.68 3,144.87 3,144.37 3,144.56 0.0K
10:25 3,144.63 3,144.70 3,144.22 3,144.70 0.0K
10:26 3,144.63 3,145.45 3,144.63 3,145.28 0.0K
10:27 3,145.44 3,145.60 3,144.93 3,144.97 0.0K
10:28 3,145.18 3,145.50 3,144.52 3,144.52 0.0K
10:29 3,144.54 3,145.18 3,144.54 3,145.10 0.0K
10:30 3,145.19 3,145.19 3,144.78 3,145.00 0.0K
10:31 3,144.89 3,144.89 3,144.46 3,144.49 0.0K
10:32 3,144.32 3,144.35 3,143.58 3,143.91 0.0K
10:33 3,143.82 3,143.90 3,143.27 3,143.55 0.0K
10:34 3,143.48 3,143.75 3,143.28 3,143.28 0.0K
10:35 3,143.16 3,143.16 3,142.59 3,142.57 0.0K
10:36 3,142.83 3,143.41 3,142.54 3,143.37 0.0K
10:37 3,143.30 3,143.30 3,142.43 3,142.52 0.0K
10:38 3,142.51 3,142.78 3,142.51 3,142.83 0.0K
10:39 3,142.71 3,142.71 3,140.94 3,141.50 0.0K
10:40 3,141.71 3,142.66 3,141.71 3,142.56 0.0K
10:41 3,142.57 3,142.57 3,141.90 3,142.35 0.0K
10:42 3,142.45 3,142.63 3,141.94 3,142.20 0.0K
10:43 3,142.20 3,142.46 3,141.88 3,142.31 0.0K
10:44 3,142.41 3,142.76 3,141.87 3,142.76 0.0K
10:45 3,142.79 3,143.98 3,142.73 3,143.98 0.0K
10:46 3,143.91 3,143.98 3,143.74 3,143.86 0.0K
10:47 3,143.90 3,145.72 3,143.90 3,145.72 0.0K
10:48 3,145.76 3,146.71 3,145.76 3,146.51 0.0K
10:49 3,146.55 3,146.91 3,146.24 3,146.80 0.0K
10:50 3,146.81 3,146.81 3,145.60 3,145.60 0.0K
10:51 3,145.58 3,145.91 3,144.89 3,145.91 0.0K
10:52 3,146.06 3,147.16 3,146.06 3,147.16 0.0K
10:53 3,147.23 3,147.66 3,147.23 3,147.61 0.0K
10:54 3,147.58 3,147.58 3,146.84 3,146.84 0.0K
10:55 3,146.78 3,146.78 3,146.37 3,146.75 0.0K
10:56 3,146.72 3,147.08 3,146.61 3,147.08 0.0K
10:57 3,147.24 3,147.71 3,146.92 3,147.71 0.0K
10:58 3,147.75 3,147.85 3,147.74 3,147.82 0.0K
10:59 3,147.81 3,147.98 3,147.81 3,147.80 0.0K
11:00 3,147.71 3,148.41 3,147.71 3,148.41 0.0K
11:01 3,148.16 3,148.85 3,148.14 3,148.78 0.0K
11:02 3,148.81 3,149.54 3,148.81 3,149.13 0.0K
11:03 3,148.96 3,149.25 3,148.77 3,148.75 0.0K
11:04 3,148.77 3,148.77 3,148.21 3,148.16 0.0K
11:05 3,148.24 3,148.86 3,148.07 3,148.88 0.0K
11:06 3,148.74 3,148.99 3,148.63 3,148.99 0.0K
11:07 3,149.12 3,150.27 3,149.12 3,149.82 0.0K
11:08 3,149.81 3,150.25 3,149.65 3,149.65 0.0K
11:09 3,149.73 3,150.28 3,149.73 3,150.03 0.0K
11:10 3,150.00 3,150.00 3,148.92 3,148.92 0.0K
11:11 3,148.91 3,149.76 3,148.91 3,149.72 0.0K
11:12 3,149.74 3,149.74 3,149.54 3,149.66 0.0K
11:13 3,150.94 3,150.94 3,150.82 3,150.82 0.0K
11:14 3,150.67 3,151.06 3,150.57 3,151.00 0.0K
11:15 3,151.05 3,151.99 3,151.04 3,151.96 0.0K
11:16 3,151.98 3,152.07 3,151.66 3,151.90 0.0K
11:17 3,151.72 3,151.85 3,151.72 3,151.69 0.0K
11:18 3,151.57 3,151.57 3,151.21 3,151.49 0.0K
11:19 3,151.71 3,152.01 3,151.71 3,152.01 0.0K
11:20 3,152.07 3,152.76 3,152.07 3,152.74 0.0K
11:21 3,152.64 3,152.72 3,151.84 3,151.86 0.0K
11:22 3,151.69 3,151.76 3,151.28 3,151.53 0.0K
11:23 3,151.51 3,152.19 3,151.44 3,151.82 0.0K
11:24 3,151.98 3,152.69 3,151.98 3,152.69 0.0K
11:25 3,152.77 3,153.16 3,152.77 3,152.93 0.0K
11:26 3,152.81 3,152.81 3,152.03 3,152.02 0.0K
11:27 3,152.01 3,152.16 3,151.82 3,151.85 0.0K
11:28 3,151.86 3,152.45 3,151.80 3,151.98 0.0K
11:29 3,151.93 3,152.27 3,151.93 3,152.34 0.0K
11:30 3,152.41 3,152.70 3,151.94 3,151.99 0.0K
11:31 3,151.99 3,151.99 3,151.27 3,151.46 0.0K
11:32 3,151.62 3,151.95 3,151.62 3,151.66 0.0K
11:33 3,151.77 3,152.65 3,151.77 3,152.33 0.0K
11:34 3,152.30 3,152.85 3,152.30 3,152.86 0.0K
11:35 3,152.93 3,152.93 3,152.54 3,152.59 0.0K
11:36 3,152.78 3,153.45 3,152.78 3,153.45 0.0K
11:37 3,153.46 3,153.66 3,153.46 3,153.49 0.0K
11:38 3,153.62 3,154.25 3,153.62 3,154.25 0.0K
11:39 3,154.17 3,154.17 3,153.21 3,153.21 0.0K
11:40 3,153.14 3,153.67 3,153.14 3,153.67 0.0K
11:41 3,153.67 3,153.67 3,153.22 3,153.39 0.0K
11:42 3,153.42 3,154.12 3,153.42 3,153.99 0.0K
11:43 3,154.00 3,154.16 3,153.85 3,154.16 0.0K
11:44 3,154.19 3,154.19 3,153.41 3,153.45 0.0K
11:45 3,153.57 3,153.57 3,152.69 3,152.69 0.0K
11:46 3,152.65 3,152.98 3,152.64 3,152.93 0.0K
11:47 3,152.99 3,153.41 3,152.99 3,153.22 0.0K
11:48 3,153.24 3,153.35 3,152.98 3,153.15 0.0K
11:49 3,153.25 3,153.97 3,153.15 3,153.97 0.0K
11:50 3,153.90 3,153.97 3,153.73 3,153.84 0.0K
11:51 3,153.85 3,153.85 3,153.50 3,153.50 0.0K
11:52 3,153.48 3,153.48 3,152.94 3,152.94 0.0K
11:53 3,152.91 3,153.05 3,152.49 3,152.64 0.0K
11:54 3,152.48 3,152.76 3,152.48 3,152.49 0.0K
11:55 3,152.35 3,152.35 3,152.01 3,152.01 0.0K
11:56 3,152.03 3,152.05 3,149.90 3,149.95 0.0K
11:57 3,149.97 3,149.97 3,149.70 3,149.84 0.0K
11:58 3,149.81 3,149.81 3,148.20 3,148.38 0.0K
11:59 3,148.49 3,148.49 3,147.86 3,148.16 0.0K
12:00 3,148.24 3,148.50 3,148.24 3,148.50 0.0K
12:01 3,148.49 3,149.42 3,148.49 3,148.88 0.0K
12:02 3,148.92 3,149.62 3,148.67 3,149.62 0.0K
12:03 3,149.50 3,149.50 3,149.22 3,149.34 0.0K
12:04 3,149.31 3,149.38 3,148.83 3,149.10 0.0K
12:05 3,149.12 3,149.19 3,148.74 3,149.04 0.0K
12:06 3,149.04 3,149.59 3,149.04 3,149.59 0.0K
12:07 3,149.63 3,150.88 3,149.63 3,150.73 0.0K
12:08 3,150.59 3,150.68 3,150.04 3,150.06 0.0K
12:09 3,150.05 3,150.28 3,150.05 3,150.33 0.0K
12:10 3,150.25 3,150.46 3,150.03 3,150.03 0.0K
12:11 3,149.95 3,149.95 3,149.84 3,150.02 0.0K
12:12 3,150.24 3,150.33 3,150.02 3,150.04 0.0K
12:13 3,150.07 3,150.16 3,150.02 3,150.02 0.0K
12:14 3,149.88 3,150.25 3,149.83 3,150.23 0.0K
12:15 3,150.22 3,150.53 3,150.22 3,150.28 0.0K
12:16 3,150.36 3,150.36 3,149.91 3,150.38 0.0K
12:17 3,150.38 3,152.20 3,150.38 3,152.20 0.0K
12:18 3,152.18 3,152.66 3,152.09 3,152.66 0.0K
12:19 3,152.75 3,153.58 3,152.75 3,153.52 0.0K
12:20 3,153.54 3,153.65 3,153.36 3,153.62 0.0K
12:21 3,153.50 3,153.95 3,153.50 3,153.95 0.0K
12:22 3,154.04 3,154.26 3,154.04 3,154.31 0.0K
12:23 3,154.29 3,154.85 3,154.29 3,154.85 0.0K
12:24 3,154.85 3,155.06 3,154.82 3,155.01 0.0K
12:25 3,154.94 3,154.94 3,154.63 3,154.80 0.0K
12:26 3,154.83 3,154.83 3,154.52 3,154.62 0.0K
12:27 3,154.66 3,154.66 3,154.13 3,154.16 0.0K
12:28 3,154.04 3,154.45 3,154.04 3,154.10 0.0K
12:29 3,153.94 3,153.95 3,153.28 3,153.36 0.0K
12:30 3,153.40 3,153.40 3,153.09 3,153.09 0.0K
12:31 3,153.09 3,153.17 3,152.91 3,153.11 0.0K
12:32 3,153.09 3,153.75 3,153.03 3,153.71 0.0K
12:33 3,153.62 3,153.62 3,153.34 3,153.40 0.0K
12:34 3,153.43 3,153.77 3,153.34 3,153.77 0.0K
12:35 3,153.78 3,154.75 3,153.78 3,154.75 0.0K
12:36 3,155.04 3,155.22 3,154.93 3,154.93 0.0K
12:37 3,155.02 3,155.18 3,155.02 3,155.18 0.0K
12:38 3,155.33 3,155.47 3,155.04 3,155.04 0.0K
12:39 3,155.03 3,155.15 3,154.89 3,155.00 0.0K
12:40 3,154.96 3,155.15 3,154.80 3,154.96 0.0K
12:41 3,155.00 3,155.00 3,154.84 3,154.88 0.0K
12:42 3,154.86 3,154.86 3,154.38 3,154.45 0.0K
12:43 3,154.42 3,154.88 3,154.29 3,154.88 0.0K
12:44 3,154.95 3,154.95 3,154.33 3,154.33 0.0K
12:45 3,154.27 3,154.55 3,154.27 3,154.59 0.0K
12:46 3,154.57 3,154.57 3,153.68 3,153.68 0.0K
12:47 3,153.64 3,153.64 3,153.02 3,153.02 0.0K
12:48 3,153.05 3,153.05 3,152.07 3,152.21 0.0K
12:49 3,152.20 3,152.65 3,152.13 3,152.65 0.0K
12:50 3,152.65 3,153.06 3,152.63 3,153.06 0.0K
12:51 3,153.06 3,153.06 3,152.81 3,152.87 0.0K
12:52 3,152.71 3,152.79 3,152.61 3,152.67 0.0K
12:53 3,152.74 3,152.77 3,151.80 3,151.80 0.0K
12:54 3,151.55 3,151.55 3,150.70 3,151.05 0.0K
12:55 3,151.12 3,151.12 3,149.80 3,149.80 0.0K
12:56 3,149.76 3,149.76 3,148.22 3,148.22 0.0K
12:57 3,148.17 3,149.15 3,148.17 3,149.15 0.0K
12:58 3,149.30 3,149.30 3,148.76 3,148.76 0.0K
12:59 3,148.71 3,148.75 3,148.64 3,148.67 0.0K
13:00 3,148.67 3,148.67 3,148.00 3,148.67 0.0K
13:01 3,148.86 3,149.55 3,148.68 3,149.49 0.0K
13:02 3,149.48 3,149.48 3,148.41 3,148.41 0.0K
13:03 3,148.37 3,148.37 3,148.13 3,148.14 0.0K
13:04 3,148.10 3,148.55 3,148.10 3,148.35 0.0K
13:05 3,148.32 3,148.32 3,148.03 3,148.26 0.0K
13:06 3,148.27 3,148.48 3,148.27 3,148.39 0.0K
13:07 3,148.32 3,148.73 3,148.32 3,148.63 0.0K
13:08 3,148.56 3,148.77 3,148.23 3,148.23 0.0K
13:09 3,148.22 3,148.22 3,147.39 3,147.46 0.0K
13:10 3,147.31 3,147.31 3,146.74 3,146.93 0.0K
13:11 3,146.90 3,146.90 3,144.62 3,144.62 0.0K
13:12 3,144.62 3,144.62 3,143.43 3,143.43 0.0K
13:13 3,143.43 3,143.85 3,143.43 3,143.78 0.0K
13:14 3,144.12 3,144.99 3,144.12 3,144.83 0.0K
13:15 3,144.85 3,145.75 3,144.82 3,145.69 0.0K
13:16 3,145.78 3,145.78 3,145.28 3,145.44 0.0K
13:17 3,145.44 3,146.69 3,145.44 3,146.65 0.0K
13:18 3,146.65 3,147.07 3,146.53 3,147.07 0.0K
13:19 3,147.01 3,147.08 3,146.82 3,147.08 0.0K
13:20 3,147.03 3,147.80 3,147.03 3,147.80 0.0K
13:21 3,147.73 3,147.77 3,147.64 3,147.73 0.0K
13:22 3,147.88 3,148.46 3,147.88 3,148.43 0.0K
13:23 3,148.44 3,148.70 3,148.44 3,148.70 0.0K
13:24 3,148.75 3,149.20 3,148.75 3,149.09 0.0K
13:25 3,149.15 3,149.47 3,149.07 3,149.47 0.0K
13:26 3,149.56 3,149.75 3,149.34 3,149.75 0.0K
13:27 3,149.77 3,149.96 3,149.72 3,149.96 0.0K
13:28 3,149.99 3,150.25 3,149.90 3,150.19 0.0K
13:29 3,150.33 3,150.51 3,149.07 3,149.07 0.0K
13:30 3,149.07 3,149.48 3,148.98 3,149.48 0.0K
13:31 3,149.67 3,150.02 3,149.62 3,150.02 0.0K
13:32 3,150.03 3,150.03 3,149.68 3,149.92 0.0K
13:33 3,149.92 3,149.92 3,149.64 3,149.65 0.0K
13:34 3,149.64 3,149.69 3,149.54 3,149.62 0.0K
13:35 3,149.51 3,149.51 3,149.14 3,149.16 0.0K
13:36 3,149.14 3,149.26 3,149.14 3,149.12 0.0K
13:37 3,149.29 3,149.35 3,149.19 3,149.18 0.0K
13:38 3,149.04 3,149.05 3,148.61 3,148.61 0.0K
13:39 3,148.57 3,148.57 3,148.34 3,148.53 0.0K
13:40 3,148.65 3,148.65 3,147.22 3,147.22 0.0K
13:41 3,147.24 3,147.48 3,147.24 3,147.46 0.0K
13:42 3,147.57 3,147.85 3,147.57 3,147.85 0.0K
13:43 3,147.90 3,148.35 3,147.90 3,148.23 0.0K
13:44 3,148.23 3,148.23 3,147.73 3,147.73 0.0K
13:45 3,147.78 3,147.78 3,147.04 3,147.04 0.0K
13:46 3,146.78 3,146.78 3,145.92 3,146.15 0.0K
13:47 3,146.18 3,146.18 3,145.83 3,145.83 0.0K
13:48 3,145.81 3,146.26 3,145.68 3,146.03 0.0K
13:49 3,146.09 3,146.24 3,145.53 3,145.50 0.0K
13:50 3,145.52 3,145.57 3,145.13 3,145.27 0.0K
13:51 3,145.15 3,145.15 3,144.83 3,144.87 0.0K
13:52 3,144.91 3,145.58 3,144.91 3,145.58 0.0K
13:53 3,145.58 3,145.78 3,145.58 3,145.66 0.0K
13:54 3,145.66 3,145.66 3,145.64 3,145.64 0.0K
13:55 3,145.58 3,145.58 3,145.03 3,145.03 0.0K
13:56 3,145.03 3,145.16 3,142.92 3,142.92 0.0K
13:57 3,142.81 3,142.81 3,141.41 3,141.41 0.0K
13:58 3,141.28 3,141.28 3,140.27 3,140.61 0.0K
13:59 3,140.62 3,141.11 3,140.62 3,141.02 0.0K
14:00 3,140.92 3,141.16 3,140.77 3,141.16 0.0K
14:01 3,141.24 3,141.79 3,141.24 3,141.79 0.0K
14:02 3,141.84 3,142.87 3,141.84 3,142.14 0.0K
14:03 3,142.06 3,142.06 3,141.24 3,141.24 0.0K
14:04 3,141.18 3,141.28 3,140.22 3,140.22 0.0K
14:05 3,140.29 3,140.41 3,139.88 3,139.88 0.0K
14:06 3,139.87 3,139.87 3,139.43 3,139.48 0.0K
14:07 3,139.64 3,139.66 3,139.23 3,139.52 0.0K
14:08 3,139.70 3,139.76 3,139.24 3,139.34 0.0K
14:09 3,139.48 3,139.48 3,138.80 3,138.87 0.0K
14:10 3,138.99 3,139.16 3,138.34 3,138.34 0.0K
14:11 3,138.38 3,138.78 3,138.38 3,138.59 0.0K
14:12 3,138.51 3,138.51 3,137.79 3,137.90 0.0K
14:13 3,137.99 3,139.62 3,137.93 3,139.56 0.0K
14:14 3,139.56 3,139.56 3,138.78 3,138.78 0.0K
14:15 3,138.66 3,138.66 3,138.63 3,138.66 0.0K
14:16 3,138.65 3,139.05 3,138.63 3,138.88 0.0K
14:17 3,138.98 3,139.47 3,138.98 3,139.01 0.0K
14:18 3,138.95 3,138.95 3,138.64 3,138.86 0.0K
14:19 3,138.93 3,138.93 3,138.43 3,138.49 0.0K
14:20 3,138.54 3,139.25 3,138.54 3,139.25 0.0K
14:21 3,139.28 3,139.37 3,139.23 3,139.33 0.0K
14:22 3,139.32 3,139.35 3,138.73 3,138.77 0.0K
14:23 3,138.75 3,139.35 3,138.75 3,139.05 0.0K
14:24 3,139.05 3,139.49 3,138.95 3,139.49 0.0K
14:25 3,139.45 3,139.45 3,138.81 3,138.88 0.0K
14:26 3,138.86 3,139.38 3,138.86 3,139.38 0.0K
14:27 3,139.49 3,140.13 3,139.49 3,140.13 0.0K
14:28 3,140.13 3,140.45 3,140.13 3,140.45 0.0K
14:29 3,140.53 3,140.56 3,139.53 3,139.53 0.0K
14:30 3,139.54 3,139.54 3,139.01 3,139.03 0.0K
14:31 3,139.05 3,139.59 3,139.04 3,139.04 0.0K
14:32 3,139.10 3,139.30 3,139.10 3,139.21 0.0K
14:33 3,139.19 3,139.19 3,138.51 3,138.76 0.0K
14:34 3,138.79 3,138.79 3,138.71 3,138.73 0.0K
14:35 3,138.66 3,139.01 3,138.63 3,139.01 0.0K
14:36 3,139.02 3,139.05 3,138.63 3,138.63 0.0K
14:37 3,138.65 3,138.77 3,138.30 3,138.49 0.0K
14:38 3,138.46 3,138.46 3,138.14 3,138.16 0.0K
14:39 3,138.21 3,138.75 3,138.21 3,138.75 0.0K
14:40 3,138.80 3,139.16 3,138.80 3,139.16 0.0K
14:41 3,139.20 3,139.20 3,138.74 3,138.73 0.0K
14:42 3,138.78 3,138.78 3,138.46 3,138.64 0.0K
14:43 3,138.70 3,138.70 3,137.96 3,138.24 0.0K
14:44 3,138.25 3,138.25 3,137.98 3,138.05 0.0K
14:45 3,138.04 3,138.04 3,137.38 3,137.38 0.0K
14:46 3,137.47 3,137.67 3,137.24 3,137.61 0.0K
14:47 3,137.56 3,137.56 3,136.64 3,136.64 0.0K
14:48 3,136.55 3,136.87 3,136.43 3,136.43 0.0K
14:49 3,136.41 3,136.69 3,136.41 3,136.58 0.0K
14:50 3,136.62 3,136.86 3,136.62 3,136.93 0.0K
14:51 3,136.84 3,137.75 3,136.84 3,137.75 0.0K
14:52 3,137.77 3,138.10 3,137.77 3,138.03 0.0K
14:53 3,138.05 3,138.47 3,138.03 3,138.45 0.0K
14:54 3,138.50 3,138.50 3,138.31 3,138.31 0.0K
14:55 3,138.30 3,138.36 3,137.83 3,137.83 0.0K
14:56 3,137.81 3,137.90 3,137.71 3,137.71 0.0K
14:57 3,137.71 3,137.71 3,137.23 3,137.23 0.0K
14:58 3,137.16 3,137.16 3,135.69 3,135.69 0.0K
14:59 3,135.35 3,135.35 3,134.31 3,134.31 0.0K
15:00 3,134.31 3,134.31 3,133.52 3,133.56 0.0K
15:01 3,133.61 3,133.61 3,132.61 3,132.61 0.0K
15:02 3,132.60 3,133.48 3,132.60 3,133.51 0.0K
15:03 3,133.54 3,134.29 3,133.54 3,134.29 0.0K
15:04 3,134.30 3,134.37 3,133.71 3,133.71 0.0K
15:05 3,133.66 3,133.66 3,133.32 3,133.32 0.0K
15:06 3,133.27 3,133.27 3,132.64 3,132.64 0.0K
15:07 3,132.39 3,132.39 3,131.94 3,131.95 0.0K
15:08 3,131.92 3,132.26 3,131.74 3,132.26 0.0K
15:09 3,132.29 3,132.45 3,132.13 3,132.20 0.0K
15:10 3,132.20 3,132.20 3,131.42 3,131.42 0.0K
15:11 3,131.46 3,131.96 3,131.46 3,131.96 0.0K
15:12 3,131.96 3,132.35 3,131.68 3,132.35 0.0K
15:13 3,132.43 3,132.43 3,131.81 3,131.81 0.0K
15:14 3,131.76 3,131.88 3,131.72 3,131.88 0.0K
15:15 3,131.95 3,132.14 3,131.95 3,132.04 0.0K
15:16 3,131.99 3,131.99 3,131.34 3,131.39 0.0K
15:17 3,131.42 3,131.49 3,131.01 3,131.01 0.0K
15:18 3,130.93 3,131.27 3,130.93 3,131.20 0.0K
15:19 3,131.02 3,131.02 3,130.34 3,130.42 0.0K
15:20 3,130.43 3,130.71 3,130.43 3,130.71 0.0K
15:21 3,130.65 3,130.65 3,129.94 3,130.12 0.0K
15:22 3,129.97 3,130.33 3,129.82 3,130.33 0.0K
15:23 3,130.41 3,130.59 3,130.30 3,130.59 0.0K
15:24 3,130.62 3,130.97 3,130.62 3,130.97 0.0K
15:25 3,131.00 3,131.26 3,130.33 3,130.33 0.0K
15:26 3,130.25 3,130.25 3,128.64 3,128.59 0.0K
15:27 3,128.46 3,128.46 3,127.57 3,127.57 0.0K
15:28 3,127.66 3,127.66 3,127.23 3,127.35 0.0K
15:29 3,127.42 3,127.53 3,127.29 3,127.53 0.0K
15:30 3,127.90 3,128.67 3,127.90 3,128.62 0.0K
15:31 3,128.60 3,129.48 3,128.60 3,129.48 0.0K
15:32 3,129.54 3,130.17 3,129.41 3,130.17 0.0K
15:33 3,130.25 3,130.39 3,129.81 3,129.81 0.0K
15:34 3,129.72 3,129.72 3,128.33 3,128.38 0.0K
15:35 3,128.19 3,128.57 3,128.01 3,128.57 0.0K
15:36 3,128.65 3,129.19 3,128.65 3,129.14 0.0K
15:37 3,129.09 3,129.66 3,129.09 3,129.50 0.0K
15:38 3,129.45 3,129.57 3,129.12 3,129.57 0.0K
15:39 3,129.60 3,129.85 3,129.40 3,129.40 0.0K
15:40 3,129.43 3,129.51 3,129.03 3,129.03 0.0K
15:41 3,128.99 3,128.99 3,128.61 3,128.61 0.0K
15:42 3,128.59 3,129.51 3,128.40 3,129.51 0.0K
15:43 3,129.51 3,130.44 3,129.51 3,130.44 0.0K
15:44 3,130.42 3,130.42 3,130.00 3,130.25 0.0K
15:45 3,130.23 3,130.56 3,130.04 3,130.04 0.0K
15:46 3,129.96 3,129.96 3,129.53 3,129.53 0.0K
15:47 3,129.49 3,129.49 3,129.23 3,129.30 0.0K
15:48 3,129.29 3,129.36 3,129.02 3,129.44 0.0K
15:49 3,129.67 3,129.90 3,129.62 3,129.65 0.0K
15:50 3,130.69 3,132.47 3,130.69 3,132.27 0.0K
15:51 3,132.34 3,132.66 3,132.34 3,132.50 0.0K
15:52 3,132.59 3,133.55 3,132.59 3,133.55 0.0K
15:53 3,133.43 3,133.45 3,132.74 3,132.87 0.0K
15:54 3,132.73 3,132.76 3,130.30 3,130.30 0.0K
15:55 3,129.82 3,130.66 3,129.62 3,130.66 0.0K
15:56 3,130.98 3,132.87 3,130.98 3,132.87 0.0K
15:57 3,132.72 3,133.02 3,132.52 3,132.72 0.0K
15:58 3,132.76 3,133.02 3,132.58 3,132.93 0.0K
15:59 3,132.98 3,133.90 3,132.85 3,133.75 0.0K
16:00 3,133.72 3,133.72 3,133.72 3,133.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available