KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,147.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,814.91 2,816.23 2,814.67 2,814.67 0.0K
09:31 2,815.48 2,817.56 2,814.69 2,815.50 0.0K
09:32 2,815.01 2,815.62 2,808.10 2,808.57 0.0K
09:33 2,808.54 2,808.54 2,796.82 2,796.82 0.0K
09:34 2,796.71 2,798.25 2,796.30 2,797.18 0.0K
09:35 2,797.92 2,805.20 2,797.92 2,805.20 0.0K
09:36 2,804.96 2,804.96 2,800.46 2,800.46 0.0K
09:37 2,800.28 2,800.48 2,797.88 2,798.73 0.0K
09:38 2,799.28 2,801.05 2,798.85 2,800.89 0.0K
09:39 2,800.58 2,804.09 2,799.39 2,804.02 0.0K
09:40 2,804.64 2,810.09 2,803.66 2,810.09 0.0K
09:41 2,810.76 2,813.06 2,810.76 2,812.53 0.0K
09:42 2,812.57 2,815.25 2,812.13 2,815.18 0.0K
09:43 2,815.11 2,816.46 2,815.11 2,816.00 0.0K
09:44 2,815.84 2,818.50 2,815.34 2,817.35 0.0K
09:45 2,817.35 2,819.50 2,817.35 2,819.50 0.0K
09:46 2,819.09 2,819.09 2,817.53 2,818.05 0.0K
09:47 2,817.65 2,817.65 2,815.12 2,815.94 0.0K
09:48 2,816.20 2,816.47 2,814.46 2,816.36 0.0K
09:49 2,815.95 2,817.35 2,815.31 2,817.07 0.0K
09:50 2,816.70 2,819.50 2,816.70 2,817.72 0.0K
09:51 2,817.65 2,818.41 2,814.36 2,814.36 0.0K
09:52 2,814.26 2,816.15 2,813.78 2,815.61 0.0K
09:53 2,815.45 2,815.45 2,811.68 2,812.05 0.0K
09:54 2,811.96 2,811.96 2,809.36 2,809.45 0.0K
09:55 2,809.43 2,812.21 2,809.43 2,812.21 0.0K
09:56 2,812.22 2,814.65 2,811.55 2,813.58 0.0K
09:57 2,813.28 2,813.99 2,812.73 2,812.77 0.0K
09:58 2,812.47 2,814.25 2,811.45 2,812.82 0.0K
09:59 2,812.31 2,812.31 2,808.24 2,808.24 0.0K
10:00 2,806.56 2,806.56 2,800.95 2,803.44 0.0K
10:01 2,803.32 2,803.32 2,800.48 2,800.76 0.0K
10:02 2,800.55 2,801.47 2,799.82 2,801.10 0.0K
10:03 2,801.17 2,803.17 2,801.17 2,801.16 0.0K
10:04 2,800.92 2,800.92 2,797.75 2,797.75 0.0K
10:05 2,797.77 2,799.76 2,797.77 2,799.02 0.0K
10:06 2,799.09 2,799.18 2,797.70 2,797.81 0.0K
10:07 2,797.85 2,799.60 2,797.85 2,798.66 0.0K
10:08 2,798.72 2,798.72 2,796.52 2,796.93 0.0K
10:09 2,796.90 2,798.03 2,796.83 2,796.92 0.0K
10:10 2,796.97 2,796.97 2,795.99 2,796.14 0.0K
10:11 2,796.23 2,797.91 2,796.23 2,797.18 0.0K
10:12 2,797.56 2,798.48 2,797.56 2,798.48 0.0K
10:13 2,798.35 2,798.35 2,796.93 2,796.93 0.0K
10:14 2,797.01 2,797.10 2,795.78 2,796.39 0.0K
10:15 2,795.91 2,799.29 2,795.39 2,799.09 0.0K
10:16 2,798.97 2,799.86 2,797.60 2,797.60 0.0K
10:17 2,797.65 2,797.76 2,794.44 2,794.61 0.0K
10:18 2,794.91 2,795.46 2,794.91 2,795.03 0.0K
10:19 2,794.98 2,794.98 2,793.46 2,794.46 0.0K
10:20 2,795.02 2,795.70 2,793.87 2,793.87 0.0K
10:21 2,793.60 2,793.85 2,791.51 2,793.36 0.0K
10:22 2,793.14 2,793.14 2,791.82 2,792.85 0.0K
10:23 2,792.98 2,796.94 2,792.98 2,796.25 0.0K
10:24 2,796.52 2,798.04 2,796.14 2,798.04 0.0K
10:25 2,797.97 2,799.62 2,797.97 2,799.46 0.0K
10:26 2,799.53 2,799.53 2,796.66 2,796.78 0.0K
10:27 2,797.01 2,797.38 2,795.50 2,795.53 0.0K
10:28 2,795.25 2,795.25 2,793.35 2,793.35 0.0K
10:29 2,793.36 2,793.36 2,791.22 2,791.70 0.0K
10:30 2,791.73 2,791.81 2,790.82 2,791.14 0.0K
10:31 2,791.74 2,794.56 2,791.74 2,793.65 0.0K
10:32 2,793.93 2,794.36 2,792.48 2,792.47 0.0K
10:33 2,792.40 2,792.40 2,790.94 2,790.94 0.0K
10:34 2,790.82 2,790.82 2,788.79 2,788.98 0.0K
10:35 2,788.84 2,788.85 2,787.07 2,787.07 0.0K
10:36 2,786.89 2,788.09 2,785.86 2,787.43 0.0K
10:37 2,787.34 2,789.82 2,787.01 2,789.63 0.0K
10:38 2,789.34 2,791.07 2,789.13 2,791.00 0.0K
10:39 2,790.91 2,791.11 2,789.93 2,790.51 0.0K
10:40 2,790.41 2,791.36 2,790.41 2,791.36 0.0K
10:41 2,791.22 2,793.20 2,791.22 2,792.20 0.0K
10:42 2,791.98 2,792.27 2,791.70 2,792.15 0.0K
10:43 2,792.28 2,794.57 2,791.02 2,794.14 0.0K
10:44 2,793.98 2,793.98 2,792.62 2,792.73 0.0K
10:45 2,792.51 2,792.55 2,790.69 2,791.00 0.0K
10:46 2,790.71 2,790.71 2,788.99 2,789.12 0.0K
10:47 2,789.21 2,791.95 2,788.74 2,791.95 0.0K
10:48 2,791.94 2,796.01 2,791.94 2,795.02 0.0K
10:49 2,795.44 2,795.44 2,791.72 2,792.68 0.0K
10:50 2,792.74 2,792.81 2,791.13 2,791.13 0.0K
10:51 2,791.28 2,791.28 2,789.29 2,789.37 0.0K
10:52 2,789.83 2,789.83 2,786.42 2,786.42 0.0K
10:53 2,786.24 2,786.47 2,785.78 2,786.03 0.0K
10:54 2,785.93 2,786.56 2,784.48 2,786.41 0.0K
10:55 2,786.57 2,787.08 2,786.45 2,787.08 0.0K
10:56 2,787.44 2,789.46 2,787.44 2,789.46 0.0K
10:57 2,789.48 2,790.07 2,788.42 2,789.06 0.0K
10:58 2,788.86 2,790.88 2,788.86 2,790.88 0.0K
10:59 2,790.89 2,793.74 2,790.89 2,793.74 0.0K
11:00 2,793.82 2,797.92 2,793.82 2,797.34 0.0K
11:01 2,797.27 2,799.35 2,797.11 2,798.92 0.0K
11:02 2,798.84 2,799.55 2,797.39 2,799.55 0.0K
11:03 2,799.48 2,800.18 2,799.19 2,800.18 0.0K
11:04 2,800.04 2,800.04 2,797.79 2,798.94 0.0K
11:05 2,798.75 2,799.54 2,798.52 2,798.52 0.0K
11:06 2,798.23 2,800.21 2,797.67 2,800.21 0.0K
11:07 2,800.22 2,800.57 2,799.64 2,799.95 0.0K
11:08 2,800.01 2,800.05 2,798.32 2,798.38 0.0K
11:09 2,798.41 2,800.29 2,797.32 2,800.07 0.0K
11:10 2,800.00 2,800.00 2,799.03 2,799.14 0.0K
11:11 2,799.20 2,799.20 2,797.53 2,797.96 0.0K
11:12 2,797.91 2,799.79 2,797.91 2,799.40 0.0K
11:13 2,799.32 2,800.95 2,799.32 2,800.07 0.0K
11:14 2,800.26 2,800.26 2,799.54 2,799.91 0.0K
11:15 2,799.72 2,799.72 2,798.23 2,799.24 0.0K
11:16 2,799.23 2,799.37 2,797.81 2,798.10 0.0K
11:17 2,798.34 2,799.91 2,798.11 2,799.51 0.0K
11:18 2,799.52 2,799.52 2,797.83 2,797.83 0.0K
11:19 2,797.69 2,797.69 2,794.24 2,794.24 0.0K
11:20 2,794.13 2,794.13 2,792.60 2,793.42 0.0K
11:21 2,793.19 2,793.46 2,792.83 2,792.90 0.0K
11:22 2,793.03 2,794.73 2,792.94 2,794.62 0.0K
11:23 2,794.59 2,796.45 2,794.49 2,796.44 0.0K
11:24 2,796.17 2,798.85 2,796.17 2,798.51 0.0K
11:25 2,798.18 2,798.86 2,797.58 2,798.46 0.0K
11:26 2,798.34 2,798.36 2,796.63 2,796.79 0.0K
11:27 2,796.74 2,797.13 2,796.32 2,796.32 0.0K
11:28 2,796.07 2,797.15 2,795.89 2,797.08 0.0K
11:29 2,796.81 2,798.08 2,796.81 2,798.08 0.0K
11:30 2,797.99 2,800.66 2,797.99 2,800.66 0.0K
11:31 2,800.51 2,803.05 2,800.51 2,803.00 0.0K
11:32 2,803.19 2,804.86 2,803.19 2,804.77 0.0K
11:33 2,804.92 2,806.36 2,804.42 2,806.34 0.0K
11:34 2,806.55 2,808.09 2,806.55 2,807.78 0.0K
11:35 2,807.70 2,808.56 2,806.57 2,808.46 0.0K
11:36 2,808.55 2,809.49 2,808.55 2,809.27 0.0K
11:37 2,809.32 2,810.66 2,809.32 2,810.01 0.0K
11:38 2,809.55 2,809.55 2,808.76 2,809.06 0.0K
11:39 2,808.93 2,808.93 2,805.92 2,806.02 0.0K
11:40 2,805.90 2,806.69 2,805.90 2,805.97 0.0K
11:41 2,805.96 2,805.96 2,801.54 2,801.54 0.0K
11:42 2,801.54 2,801.54 2,799.39 2,799.39 0.0K
11:43 2,799.00 2,799.49 2,797.17 2,797.25 0.0K
11:44 2,797.14 2,797.14 2,794.06 2,794.27 0.0K
11:45 2,794.64 2,795.80 2,794.64 2,795.78 0.0K
11:46 2,796.00 2,799.01 2,795.60 2,799.01 0.0K
11:47 2,799.22 2,801.51 2,799.22 2,801.42 0.0K
11:48 2,801.48 2,803.41 2,801.48 2,803.36 0.0K
11:49 2,803.28 2,803.56 2,802.67 2,803.42 0.0K
11:50 2,803.26 2,803.55 2,800.59 2,800.59 0.0K
11:51 2,800.48 2,800.48 2,799.85 2,800.00 0.0K
11:52 2,800.01 2,800.20 2,798.61 2,798.94 0.0K
11:53 2,798.78 2,799.87 2,798.78 2,799.55 0.0K
11:54 2,800.00 2,801.35 2,800.00 2,800.96 0.0K
11:55 2,800.57 2,800.57 2,798.76 2,799.38 0.0K
11:56 2,799.36 2,799.58 2,798.00 2,798.00 0.0K
11:57 2,797.84 2,798.35 2,797.46 2,798.35 0.0K
11:58 2,798.28 2,798.48 2,795.80 2,795.92 0.0K
11:59 2,796.06 2,796.62 2,795.81 2,796.62 0.0K
12:00 2,796.57 2,798.55 2,796.57 2,798.00 0.0K
12:01 2,798.14 2,799.63 2,798.14 2,798.79 0.0K
12:02 2,798.71 2,798.71 2,796.82 2,796.82 0.0K
12:03 2,796.31 2,796.31 2,793.81 2,793.78 0.0K
12:04 2,793.75 2,794.67 2,792.78 2,792.78 0.0K
12:05 2,792.58 2,792.58 2,792.00 2,792.56 0.0K
12:06 2,792.49 2,793.07 2,792.41 2,792.64 0.0K
12:07 2,792.79 2,793.15 2,791.51 2,791.68 0.0K
12:08 2,791.94 2,792.86 2,791.82 2,791.91 0.0K
12:09 2,791.89 2,791.89 2,791.39 2,791.58 0.0K
12:10 2,791.87 2,792.39 2,791.87 2,792.33 0.0K
12:11 2,792.10 2,792.59 2,791.41 2,792.59 0.0K
12:12 2,792.67 2,792.99 2,792.61 2,792.87 0.0K
12:13 2,792.82 2,793.06 2,792.29 2,792.95 0.0K
12:14 2,792.96 2,794.91 2,792.96 2,794.91 0.0K
12:15 2,794.87 2,795.07 2,793.25 2,793.25 0.0K
12:16 2,793.02 2,793.02 2,791.44 2,791.48 0.0K
12:17 2,791.48 2,791.48 2,790.32 2,790.35 0.0K
12:18 2,790.60 2,791.26 2,789.08 2,789.19 0.0K
12:19 2,789.69 2,790.06 2,789.54 2,789.83 0.0K
12:20 2,789.77 2,789.86 2,789.63 2,789.71 0.0K
12:21 2,789.79 2,789.91 2,789.41 2,789.68 0.0K
12:22 2,789.59 2,789.59 2,788.39 2,788.50 0.0K
12:23 2,788.36 2,788.36 2,786.90 2,787.10 0.0K
12:24 2,787.37 2,788.58 2,787.37 2,788.53 0.0K
12:25 2,789.13 2,790.68 2,789.13 2,790.68 0.0K
12:26 2,790.86 2,790.86 2,789.58 2,790.37 0.0K
12:27 2,790.54 2,790.54 2,789.19 2,789.55 0.0K
12:28 2,789.61 2,790.91 2,789.61 2,790.91 0.0K
12:29 2,791.03 2,791.86 2,790.59 2,791.86 0.0K
12:30 2,792.14 2,793.71 2,791.71 2,793.71 0.0K
12:31 2,793.53 2,795.09 2,793.19 2,794.96 0.0K
12:32 2,795.16 2,795.40 2,794.72 2,794.67 0.0K
12:33 2,794.63 2,795.66 2,794.43 2,795.66 0.0K
12:34 2,796.04 2,796.46 2,795.61 2,795.61 0.0K
12:35 2,795.50 2,795.50 2,792.08 2,792.08 0.0K
12:36 2,792.02 2,792.02 2,789.87 2,789.95 0.0K
12:37 2,790.06 2,790.06 2,787.71 2,787.71 0.0K
12:38 2,787.72 2,788.45 2,786.67 2,786.67 0.0K
12:39 2,786.50 2,786.70 2,783.26 2,783.26 0.0K
12:40 2,783.07 2,784.05 2,782.93 2,784.05 0.0K
12:41 2,784.06 2,785.58 2,784.06 2,785.00 0.0K
12:42 2,785.05 2,785.23 2,784.04 2,785.22 0.0K
12:43 2,785.25 2,786.02 2,784.96 2,785.05 0.0K
12:44 2,785.02 2,785.02 2,784.21 2,784.21 0.0K
12:45 2,784.21 2,784.21 2,783.33 2,783.82 0.0K
12:46 2,783.80 2,785.35 2,783.80 2,785.12 0.0K
12:47 2,785.12 2,785.19 2,784.73 2,785.08 0.0K
12:48 2,785.08 2,785.08 2,783.61 2,783.86 0.0K
12:49 2,783.80 2,783.80 2,782.64 2,782.70 0.0K
12:50 2,782.92 2,783.08 2,782.43 2,782.47 0.0K
12:51 2,782.09 2,782.68 2,781.63 2,782.71 0.0K
12:52 2,782.50 2,782.50 2,780.70 2,780.86 0.0K
12:53 2,780.84 2,782.58 2,780.84 2,781.30 0.0K
12:54 2,781.29 2,781.29 2,780.73 2,780.99 0.0K
12:55 2,780.97 2,781.52 2,780.97 2,781.37 0.0K
12:56 2,781.25 2,783.17 2,781.25 2,783.17 0.0K
12:57 2,783.18 2,783.18 2,781.94 2,781.94 0.0K
12:58 2,781.77 2,781.77 2,780.71 2,780.71 0.0K
12:59 2,780.67 2,780.67 2,779.78 2,779.78 0.0K
13:00 2,779.54 2,779.78 2,779.12 2,779.27 0.0K
13:01 2,779.17 2,779.17 2,778.71 2,778.97 0.0K
13:02 2,778.96 2,778.96 2,776.09 2,777.78 0.0K
13:03 2,777.68 2,777.68 2,775.76 2,775.92 0.0K
13:04 2,775.79 2,776.15 2,775.24 2,775.24 0.0K
13:05 2,775.09 2,776.61 2,775.03 2,776.33 0.0K
13:06 2,776.17 2,776.17 2,775.33 2,775.52 0.0K
13:07 2,775.18 2,775.18 2,774.78 2,774.83 0.0K
13:08 2,774.77 2,775.03 2,774.59 2,774.59 0.0K
13:09 2,774.57 2,775.12 2,774.09 2,774.09 0.0K
13:10 2,773.08 2,773.56 2,772.43 2,773.00 0.0K
13:11 2,772.98 2,772.98 2,769.76 2,770.37 0.0K
13:12 2,770.42 2,771.18 2,770.42 2,771.19 0.0K
13:13 2,771.28 2,772.15 2,771.28 2,772.15 0.0K
13:14 2,772.68 2,774.71 2,772.43 2,774.71 0.0K
13:15 2,774.80 2,775.50 2,774.80 2,775.37 0.0K
13:16 2,775.49 2,775.76 2,774.68 2,775.39 0.0K
13:17 2,775.49 2,776.40 2,775.49 2,775.70 0.0K
13:18 2,775.60 2,775.60 2,774.57 2,774.79 0.0K
13:19 2,774.76 2,775.90 2,774.76 2,775.62 0.0K
13:20 2,775.64 2,775.97 2,775.45 2,775.97 0.0K
13:21 2,776.21 2,778.63 2,776.21 2,777.27 0.0K
13:22 2,777.50 2,778.85 2,777.50 2,778.85 0.0K
13:23 2,779.04 2,779.66 2,779.04 2,779.24 0.0K
13:24 2,778.95 2,779.42 2,778.78 2,778.77 0.0K
13:25 2,778.66 2,778.66 2,776.94 2,776.94 0.0K
13:26 2,777.05 2,777.46 2,776.44 2,776.56 0.0K
13:27 2,776.61 2,776.76 2,775.57 2,775.57 0.0K
13:28 2,775.60 2,776.32 2,775.39 2,775.56 0.0K
13:29 2,775.67 2,775.67 2,774.44 2,774.65 0.0K
13:30 2,774.74 2,774.95 2,773.44 2,773.74 0.0K
13:31 2,773.76 2,773.76 2,771.84 2,772.17 0.0K
13:32 2,772.37 2,772.85 2,772.12 2,772.12 0.0K
13:33 2,772.17 2,772.47 2,772.14 2,772.14 0.0K
13:34 2,772.04 2,772.04 2,770.24 2,770.24 0.0K
13:35 2,770.20 2,770.84 2,770.04 2,770.84 0.0K
13:36 2,771.01 2,771.57 2,768.86 2,768.86 0.0K
13:37 2,768.85 2,768.85 2,765.20 2,765.26 0.0K
13:38 2,765.18 2,766.48 2,765.18 2,766.48 0.0K
13:39 2,766.87 2,767.10 2,766.52 2,766.65 0.0K
13:40 2,766.65 2,766.92 2,766.03 2,765.98 0.0K
13:41 2,765.85 2,765.85 2,764.82 2,764.82 0.0K
13:42 2,764.51 2,764.91 2,764.25 2,764.25 0.0K
13:43 2,764.22 2,764.65 2,763.90 2,764.02 0.0K
13:44 2,764.00 2,764.38 2,762.13 2,762.13 0.0K
13:45 2,762.01 2,763.17 2,761.64 2,763.12 0.0K
13:46 2,763.53 2,763.99 2,761.22 2,761.22 0.0K
13:47 2,760.63 2,760.63 2,759.74 2,760.23 0.0K
13:48 2,760.19 2,760.60 2,758.96 2,758.96 0.0K
13:49 2,758.94 2,759.50 2,758.83 2,759.01 0.0K
13:50 2,759.13 2,759.13 2,757.80 2,757.85 0.0K
13:51 2,757.78 2,757.78 2,757.15 2,757.18 0.0K
13:52 2,757.19 2,757.88 2,757.19 2,757.44 0.0K
13:53 2,757.47 2,759.89 2,757.47 2,759.89 0.0K
13:54 2,760.00 2,760.07 2,759.37 2,759.88 0.0K
13:55 2,759.85 2,760.16 2,759.51 2,759.56 0.0K
13:56 2,759.43 2,759.43 2,757.43 2,757.41 0.0K
13:57 2,757.23 2,758.16 2,757.23 2,758.04 0.0K
13:58 2,757.93 2,758.43 2,757.93 2,758.01 0.0K
13:59 2,757.99 2,758.16 2,757.11 2,757.14 0.0K
14:00 2,756.99 2,757.38 2,756.36 2,756.79 0.0K
14:01 2,756.87 2,756.97 2,756.17 2,756.23 0.0K
14:02 2,756.19 2,756.36 2,755.44 2,756.02 0.0K
14:03 2,755.94 2,756.01 2,754.61 2,754.61 0.0K
14:04 2,754.67 2,754.67 2,753.43 2,753.43 0.0K
14:05 2,753.48 2,753.59 2,752.73 2,752.73 0.0K
14:06 2,752.64 2,752.64 2,750.04 2,750.13 0.0K
14:07 2,750.13 2,750.13 2,748.98 2,748.98 0.0K
14:08 2,748.94 2,748.94 2,747.56 2,747.56 0.0K
14:09 2,747.72 2,749.65 2,747.72 2,749.44 0.0K
14:10 2,749.49 2,751.86 2,749.49 2,750.98 0.0K
14:11 2,750.92 2,755.78 2,750.56 2,754.41 0.0K
14:12 2,754.46 2,754.98 2,753.58 2,754.41 0.0K
14:13 2,754.46 2,754.46 2,750.87 2,751.00 0.0K
14:14 2,751.44 2,751.92 2,751.14 2,751.88 0.0K
14:15 2,751.79 2,753.76 2,751.79 2,753.76 0.0K
14:16 2,754.14 2,754.16 2,753.81 2,753.81 0.0K
14:17 2,753.86 2,754.70 2,753.78 2,754.70 0.0K
14:18 2,754.79 2,755.90 2,754.79 2,755.14 0.0K
14:19 2,754.76 2,754.76 2,752.22 2,752.22 0.0K
14:20 2,751.97 2,752.51 2,751.74 2,752.29 0.0K
14:21 2,752.12 2,752.16 2,751.47 2,751.47 0.0K
14:22 2,751.46 2,751.46 2,749.79 2,750.23 0.0K
14:23 2,750.21 2,750.37 2,748.73 2,748.73 0.0K
14:24 2,748.72 2,749.69 2,748.72 2,749.59 0.0K
14:25 2,749.57 2,749.72 2,748.45 2,748.68 0.0K
14:26 2,748.74 2,748.74 2,746.33 2,746.33 0.0K
14:27 2,746.23 2,746.23 2,744.76 2,744.76 0.0K
14:28 2,744.78 2,745.02 2,744.60 2,744.84 0.0K
14:29 2,744.75 2,744.99 2,744.60 2,745.00 0.0K
14:30 2,745.08 2,747.58 2,745.08 2,747.58 0.0K
14:31 2,748.11 2,749.53 2,747.97 2,749.53 0.0K
14:32 2,749.53 2,749.53 2,747.37 2,747.37 0.0K
14:33 2,747.41 2,747.88 2,746.99 2,747.83 0.0K
14:34 2,747.78 2,747.86 2,747.41 2,747.86 0.0K
14:35 2,747.83 2,747.83 2,747.08 2,747.08 0.0K
14:36 2,747.04 2,747.08 2,746.72 2,747.02 0.0K
14:37 2,747.00 2,747.00 2,746.24 2,746.64 0.0K
14:38 2,746.41 2,746.41 2,745.74 2,746.16 0.0K
14:39 2,746.14 2,747.06 2,746.14 2,746.94 0.0K
14:40 2,746.85 2,747.05 2,746.60 2,746.60 0.0K
14:41 2,746.46 2,746.46 2,745.21 2,745.21 0.0K
14:42 2,744.90 2,749.40 2,744.90 2,749.40 0.0K
14:43 2,750.13 2,750.85 2,750.13 2,750.64 0.0K
14:44 2,750.49 2,750.57 2,749.88 2,750.50 0.0K
14:45 2,750.93 2,751.86 2,750.68 2,751.86 0.0K
14:46 2,752.02 2,752.39 2,751.32 2,751.53 0.0K
14:47 2,751.48 2,751.67 2,751.14 2,751.62 0.0K
14:48 2,751.67 2,751.67 2,750.77 2,750.77 0.0K
14:49 2,750.77 2,750.88 2,750.26 2,750.26 0.0K
14:50 2,750.42 2,750.42 2,749.52 2,749.52 0.0K
14:51 2,749.39 2,749.61 2,749.20 2,749.27 0.0K
14:52 2,749.17 2,749.66 2,748.60 2,749.54 0.0K
14:53 2,749.54 2,749.54 2,746.47 2,746.47 0.0K
14:54 2,746.52 2,746.59 2,744.03 2,744.03 0.0K
14:55 2,743.79 2,743.79 2,740.59 2,740.59 0.0K
14:56 2,740.58 2,740.58 2,738.72 2,738.92 0.0K
14:57 2,739.01 2,739.44 2,738.72 2,739.29 0.0K
14:58 2,738.99 2,739.09 2,738.04 2,738.47 0.0K
14:59 2,738.56 2,738.67 2,735.12 2,735.12 0.0K
15:00 2,734.97 2,736.77 2,734.82 2,736.24 0.0K
15:01 2,736.33 2,736.48 2,735.78 2,735.78 0.0K
15:02 2,736.04 2,736.10 2,735.59 2,735.75 0.0K
15:03 2,735.26 2,735.58 2,734.90 2,735.10 0.0K
15:04 2,735.06 2,735.18 2,731.51 2,731.95 0.0K
15:05 2,732.15 2,734.55 2,732.15 2,733.38 0.0K
15:06 2,733.04 2,733.25 2,730.73 2,730.73 0.0K
15:07 2,730.48 2,730.55 2,729.21 2,729.39 0.0K
15:08 2,729.28 2,729.37 2,728.79 2,728.79 0.0K
15:09 2,728.79 2,730.51 2,728.79 2,730.28 0.0K
15:10 2,730.36 2,732.69 2,730.36 2,732.12 0.0K
15:11 2,732.01 2,732.01 2,730.01 2,730.19 0.0K
15:12 2,730.64 2,734.88 2,730.64 2,734.88 0.0K
15:13 2,735.30 2,738.33 2,735.00 2,738.33 0.0K
15:14 2,738.62 2,742.20 2,738.62 2,742.20 0.0K
15:15 2,742.20 2,747.56 2,742.20 2,747.52 0.0K
15:16 2,747.30 2,749.60 2,747.30 2,748.13 0.0K
15:17 2,748.19 2,748.19 2,746.00 2,746.40 0.0K
15:18 2,746.58 2,747.85 2,746.54 2,747.85 0.0K
15:19 2,748.35 2,750.76 2,748.35 2,750.15 0.0K
15:20 2,750.32 2,753.79 2,749.92 2,752.38 0.0K
15:21 2,752.44 2,752.95 2,752.32 2,752.35 0.0K
15:22 2,752.17 2,753.58 2,752.17 2,753.46 0.0K
15:23 2,753.47 2,755.46 2,752.94 2,754.90 0.0K
15:24 2,754.89 2,757.13 2,754.50 2,757.13 0.0K
15:25 2,757.23 2,758.06 2,757.01 2,758.06 0.0K
15:26 2,758.75 2,762.12 2,758.26 2,762.12 0.0K
15:27 2,762.73 2,764.23 2,762.07 2,764.23 0.0K
15:28 2,764.84 2,766.66 2,764.84 2,766.68 0.0K
15:29 2,766.41 2,766.41 2,760.05 2,760.05 0.0K
15:30 2,760.49 2,763.41 2,760.44 2,763.41 0.0K
15:31 2,763.45 2,765.17 2,763.18 2,765.17 0.0K
15:32 2,764.93 2,767.05 2,764.25 2,766.76 0.0K
15:33 2,766.94 2,769.65 2,766.94 2,769.65 0.0K
15:34 2,769.61 2,775.75 2,769.61 2,775.54 0.0K
15:35 2,775.24 2,777.72 2,775.24 2,776.48 0.0K
15:36 2,776.45 2,776.45 2,771.19 2,771.19 0.0K
15:37 2,770.95 2,771.20 2,768.61 2,768.99 0.0K
15:38 2,767.92 2,767.92 2,766.43 2,766.76 0.0K
15:39 2,766.66 2,769.60 2,766.66 2,768.89 0.0K
15:40 2,768.92 2,768.92 2,765.49 2,765.49 0.0K
15:41 2,765.06 2,765.06 2,762.72 2,764.35 0.0K
15:42 2,764.22 2,764.22 2,759.34 2,759.49 0.0K
15:43 2,759.35 2,760.99 2,759.35 2,760.14 0.0K
15:44 2,760.13 2,760.77 2,757.78 2,757.78 0.0K
15:45 2,757.72 2,759.82 2,757.72 2,759.84 0.0K
15:46 2,759.97 2,759.97 2,757.80 2,757.93 0.0K
15:47 2,758.32 2,760.48 2,758.32 2,760.48 0.0K
15:48 2,760.61 2,762.06 2,759.68 2,759.68 0.0K
15:49 2,758.78 2,759.67 2,758.78 2,759.24 0.0K
15:50 2,760.64 2,762.60 2,760.64 2,762.04 0.0K
15:51 2,762.36 2,763.29 2,760.31 2,760.31 0.0K
15:52 2,760.32 2,761.67 2,759.86 2,761.67 0.0K
15:53 2,761.52 2,761.52 2,757.88 2,757.88 0.0K
15:54 2,757.32 2,757.32 2,755.20 2,756.97 0.0K
15:55 2,758.18 2,760.60 2,758.18 2,758.49 0.0K
15:56 2,759.05 2,760.45 2,759.05 2,760.18 0.0K
15:57 2,760.10 2,760.87 2,758.18 2,758.18 0.0K
15:58 2,758.31 2,758.49 2,757.34 2,757.48 0.0K
15:59 2,757.31 2,758.64 2,756.36 2,758.64 0.0K
16:00 2,758.83 2,758.83 2,758.26 2,758.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available