KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,794.00 2,796.06 2,794.00 2,795.80 0.0K
09:31 2,795.50 2,798.07 2,795.50 2,798.07 0.0K
09:32 2,798.05 2,803.53 2,797.80 2,803.53 0.0K
09:33 2,803.90 2,810.48 2,803.90 2,810.48 0.0K
09:34 2,810.88 2,815.77 2,810.88 2,815.77 0.0K
09:35 2,816.40 2,818.40 2,815.63 2,818.40 0.0K
09:36 2,818.19 2,821.41 2,818.19 2,821.41 0.0K
09:37 2,821.39 2,825.16 2,821.39 2,825.16 0.0K
09:38 2,825.20 2,825.76 2,824.52 2,824.52 0.0K
09:39 2,824.29 2,827.16 2,824.29 2,827.16 0.0K
09:40 2,827.34 2,828.08 2,826.53 2,827.68 0.0K
09:41 2,827.90 2,830.38 2,827.90 2,829.08 0.0K
09:42 2,829.00 2,829.00 2,825.68 2,825.71 0.0K
09:43 2,825.18 2,826.18 2,824.43 2,825.36 0.0K
09:44 2,825.42 2,828.97 2,824.97 2,828.97 0.0K
09:45 2,828.90 2,831.95 2,828.90 2,831.95 0.0K
09:46 2,832.48 2,834.15 2,832.44 2,833.60 0.0K
09:47 2,833.68 2,833.97 2,832.15 2,832.15 0.0K
09:48 2,831.84 2,833.48 2,831.64 2,833.48 0.0K
09:49 2,833.54 2,834.94 2,833.54 2,834.94 0.0K
09:50 2,835.05 2,835.20 2,834.06 2,834.18 0.0K
09:51 2,834.13 2,836.18 2,834.13 2,836.23 0.0K
09:52 2,836.37 2,839.68 2,836.32 2,839.68 0.0K
09:53 2,839.47 2,839.47 2,834.15 2,834.15 0.0K
09:54 2,834.21 2,834.33 2,831.82 2,831.82 0.0K
09:55 2,831.78 2,832.58 2,831.28 2,831.28 0.0K
09:56 2,831.18 2,831.88 2,830.46 2,831.88 0.0K
09:57 2,831.91 2,831.91 2,831.38 2,831.41 0.0K
09:58 2,831.25 2,831.25 2,830.04 2,830.36 0.0K
09:59 2,830.54 2,830.83 2,830.20 2,830.17 0.0K
10:00 2,827.82 2,832.26 2,827.61 2,832.26 0.0K
10:01 2,832.94 2,836.42 2,832.94 2,836.42 0.0K
10:02 2,836.54 2,838.61 2,836.54 2,838.61 0.0K
10:03 2,838.69 2,839.24 2,837.94 2,838.25 0.0K
10:04 2,838.05 2,839.44 2,838.05 2,839.21 0.0K
10:05 2,839.30 2,839.54 2,837.87 2,837.87 0.0K
10:06 2,837.88 2,839.00 2,837.80 2,838.01 0.0K
10:07 2,837.64 2,837.67 2,837.14 2,837.49 0.0K
10:08 2,837.13 2,837.13 2,834.03 2,834.21 0.0K
10:09 2,834.21 2,834.21 2,832.14 2,832.17 0.0K
10:10 2,832.18 2,832.60 2,830.50 2,830.50 0.0K
10:11 2,830.32 2,830.32 2,828.66 2,830.19 0.0K
10:12 2,830.16 2,831.77 2,830.01 2,831.77 0.0K
10:13 2,831.86 2,832.35 2,831.48 2,831.61 0.0K
10:14 2,831.55 2,831.55 2,829.94 2,829.96 0.0K
10:15 2,830.03 2,830.03 2,828.54 2,828.69 0.0K
10:16 2,828.80 2,830.06 2,828.59 2,830.06 0.0K
10:17 2,830.20 2,831.45 2,830.20 2,831.41 0.0K
10:18 2,831.58 2,833.11 2,831.54 2,833.10 0.0K
10:19 2,833.42 2,833.67 2,832.36 2,833.67 0.0K
10:20 2,833.70 2,835.45 2,833.63 2,835.37 0.0K
10:21 2,835.45 2,835.45 2,834.05 2,834.05 0.0K
10:22 2,834.03 2,834.23 2,833.15 2,833.40 0.0K
10:23 2,833.39 2,835.18 2,833.28 2,835.18 0.0K
10:24 2,835.00 2,836.72 2,835.00 2,835.83 0.0K
10:25 2,835.83 2,835.95 2,833.80 2,833.80 0.0K
10:26 2,833.74 2,834.27 2,833.34 2,834.14 0.0K
10:27 2,833.90 2,833.90 2,832.84 2,833.62 0.0K
10:28 2,833.65 2,834.51 2,833.65 2,834.51 0.0K
10:29 2,834.61 2,837.20 2,834.61 2,837.20 0.0K
10:30 2,837.20 2,837.77 2,837.04 2,837.79 0.0K
10:31 2,837.74 2,840.67 2,837.74 2,840.53 0.0K
10:32 2,840.52 2,841.90 2,840.52 2,841.06 0.0K
10:33 2,840.95 2,840.95 2,839.84 2,839.81 0.0K
10:34 2,839.94 2,840.10 2,839.57 2,839.57 0.0K
10:35 2,839.78 2,839.78 2,837.63 2,837.86 0.0K
10:36 2,837.95 2,837.95 2,837.43 2,837.43 0.0K
10:37 2,837.42 2,838.06 2,837.33 2,837.90 0.0K
10:38 2,837.77 2,837.94 2,836.74 2,836.86 0.0K
10:39 2,836.80 2,838.59 2,836.80 2,838.48 0.0K
10:40 2,838.48 2,838.48 2,837.88 2,838.39 0.0K
10:41 2,838.55 2,840.36 2,838.55 2,840.36 0.0K
10:42 2,840.42 2,840.50 2,839.26 2,839.26 0.0K
10:43 2,839.27 2,839.55 2,838.81 2,838.81 0.0K
10:44 2,838.41 2,838.41 2,837.38 2,837.60 0.0K
10:45 2,837.59 2,838.86 2,837.59 2,838.86 0.0K
10:46 2,838.79 2,839.97 2,838.70 2,839.93 0.0K
10:47 2,839.95 2,840.26 2,838.88 2,838.88 0.0K
10:48 2,838.93 2,839.53 2,838.93 2,838.94 0.0K
10:49 2,838.98 2,839.68 2,838.98 2,839.51 0.0K
10:50 2,839.48 2,840.00 2,839.48 2,839.85 0.0K
10:51 2,840.17 2,840.77 2,840.17 2,840.70 0.0K
10:52 2,840.31 2,840.55 2,839.97 2,840.32 0.0K
10:53 2,840.36 2,840.95 2,840.24 2,840.55 0.0K
10:54 2,840.46 2,840.46 2,839.51 2,839.62 0.0K
10:55 2,839.62 2,840.57 2,839.62 2,840.57 0.0K
10:56 2,840.43 2,842.37 2,840.16 2,842.37 0.0K
10:57 2,842.50 2,843.98 2,842.50 2,843.98 0.0K
10:58 2,844.20 2,845.02 2,844.20 2,844.73 0.0K
10:59 2,844.71 2,845.18 2,844.71 2,844.95 0.0K
11:00 2,844.86 2,845.00 2,842.41 2,843.05 0.0K
11:01 2,842.93 2,843.42 2,842.93 2,842.90 0.0K
11:02 2,842.84 2,842.98 2,842.27 2,842.27 0.0K
11:03 2,842.28 2,843.57 2,842.28 2,843.57 0.0K
11:04 2,843.67 2,844.27 2,843.62 2,844.27 0.0K
11:05 2,844.40 2,845.35 2,844.40 2,845.35 0.0K
11:06 2,845.18 2,845.41 2,844.19 2,844.30 0.0K
11:07 2,844.31 2,845.05 2,844.31 2,845.03 0.0K
11:08 2,845.02 2,845.67 2,845.02 2,845.61 0.0K
11:09 2,845.74 2,846.16 2,845.74 2,846.16 0.0K
11:10 2,846.49 2,846.95 2,846.49 2,846.78 0.0K
11:11 2,846.79 2,846.85 2,846.12 2,846.17 0.0K
11:12 2,846.25 2,846.25 2,844.93 2,844.94 0.0K
11:13 2,844.93 2,844.93 2,843.07 2,843.13 0.0K
11:14 2,843.12 2,843.12 2,841.64 2,841.69 0.0K
11:15 2,841.42 2,841.84 2,841.21 2,841.84 0.0K
11:16 2,841.89 2,841.96 2,840.14 2,840.14 0.0K
11:17 2,840.32 2,840.75 2,840.32 2,840.81 0.0K
11:18 2,840.85 2,842.28 2,840.83 2,842.22 0.0K
11:19 2,842.28 2,843.77 2,842.28 2,843.77 0.0K
11:20 2,843.87 2,846.17 2,843.87 2,846.17 0.0K
11:21 2,846.58 2,848.83 2,846.58 2,848.83 0.0K
11:22 2,848.92 2,849.45 2,848.83 2,849.45 0.0K
11:23 2,849.50 2,851.41 2,849.50 2,851.41 0.0K
11:24 2,852.06 2,852.53 2,852.06 2,852.29 0.0K
11:25 2,852.29 2,854.02 2,852.29 2,854.02 0.0K
11:26 2,854.06 2,855.94 2,854.06 2,855.94 0.0K
11:27 2,855.91 2,857.25 2,855.91 2,857.25 0.0K
11:28 2,857.53 2,858.26 2,857.53 2,857.61 0.0K
11:29 2,857.28 2,858.58 2,857.11 2,858.58 0.0K
11:30 2,858.36 2,858.36 2,857.08 2,857.37 0.0K
11:31 2,857.49 2,857.87 2,857.49 2,857.58 0.0K
11:32 2,857.86 2,858.36 2,857.68 2,857.97 0.0K
11:33 2,857.92 2,859.36 2,857.92 2,859.37 0.0K
11:34 2,859.34 2,860.31 2,859.34 2,860.23 0.0K
11:35 2,860.25 2,860.51 2,859.44 2,859.68 0.0K
11:36 2,859.65 2,861.64 2,859.64 2,861.53 0.0K
11:37 2,861.45 2,862.32 2,861.45 2,862.12 0.0K
11:38 2,861.93 2,862.83 2,861.82 2,862.83 0.0K
11:39 2,862.85 2,862.85 2,861.83 2,861.83 0.0K
11:40 2,861.87 2,862.50 2,861.87 2,862.50 0.0K
11:41 2,862.52 2,862.56 2,860.23 2,860.23 0.0K
11:42 2,860.16 2,861.21 2,859.94 2,860.69 0.0K
11:43 2,860.72 2,861.05 2,860.33 2,860.33 0.0K
11:44 2,860.31 2,860.31 2,857.05 2,857.05 0.0K
11:45 2,857.07 2,857.32 2,855.98 2,856.10 0.0K
11:46 2,856.07 2,856.07 2,854.12 2,854.23 0.0K
11:47 2,854.25 2,854.81 2,853.32 2,853.32 0.0K
11:48 2,853.27 2,853.27 2,851.97 2,852.11 0.0K
11:49 2,852.12 2,852.16 2,851.30 2,851.54 0.0K
11:50 2,851.44 2,851.66 2,850.86 2,850.86 0.0K
11:51 2,850.78 2,850.78 2,848.40 2,848.40 0.0K
11:52 2,848.39 2,850.30 2,848.39 2,850.30 0.0K
11:53 2,850.38 2,850.38 2,849.22 2,849.41 0.0K
11:54 2,849.61 2,850.08 2,849.53 2,849.96 0.0K
11:55 2,849.92 2,851.75 2,849.83 2,851.75 0.0K
11:56 2,851.78 2,851.78 2,850.54 2,850.82 0.0K
11:57 2,850.84 2,851.97 2,850.84 2,851.97 0.0K
11:58 2,852.03 2,853.72 2,852.03 2,853.21 0.0K
11:59 2,853.17 2,853.17 2,852.62 2,852.75 0.0K
12:00 2,852.73 2,852.73 2,852.22 2,852.59 0.0K
12:01 2,852.65 2,853.46 2,852.53 2,853.12 0.0K
12:02 2,853.13 2,854.09 2,853.13 2,854.09 0.0K
12:03 2,854.03 2,854.07 2,852.32 2,852.32 0.0K
12:04 2,852.42 2,853.11 2,852.42 2,852.56 0.0K
12:05 2,852.54 2,852.57 2,852.41 2,852.58 0.0K
12:06 2,852.73 2,853.21 2,852.46 2,852.46 0.0K
12:07 2,852.40 2,852.67 2,852.33 2,852.31 0.0K
12:08 2,852.27 2,852.27 2,852.00 2,852.28 0.0K
12:09 2,852.32 2,852.57 2,852.14 2,852.57 0.0K
12:10 2,852.62 2,854.20 2,852.38 2,854.20 0.0K
12:11 2,854.20 2,855.28 2,854.20 2,855.09 0.0K
12:12 2,855.23 2,857.00 2,855.23 2,857.00 0.0K
12:13 2,857.07 2,857.66 2,856.88 2,857.56 0.0K
12:14 2,857.65 2,857.76 2,857.64 2,857.76 0.0K
12:15 2,857.93 2,859.85 2,857.93 2,859.85 0.0K
12:16 2,859.86 2,860.06 2,858.94 2,858.94 0.0K
12:17 2,858.98 2,859.56 2,858.98 2,859.56 0.0K
12:18 2,859.87 2,860.81 2,859.87 2,860.62 0.0K
12:19 2,860.54 2,860.62 2,860.41 2,860.63 0.0K
12:20 2,860.75 2,860.89 2,860.04 2,860.89 0.0K
12:21 2,860.80 2,861.45 2,860.80 2,861.45 0.0K
12:22 2,861.47 2,862.18 2,861.22 2,862.18 0.0K
12:23 2,862.21 2,862.69 2,862.21 2,862.56 0.0K
12:24 2,862.59 2,862.59 2,862.31 2,862.54 0.0K
12:25 2,862.31 2,862.31 2,861.29 2,861.29 0.0K
12:26 2,861.36 2,861.46 2,860.92 2,861.42 0.0K
12:27 2,861.41 2,861.86 2,861.41 2,861.86 0.0K
12:28 2,861.97 2,862.42 2,861.90 2,862.42 0.0K
12:29 2,862.50 2,864.06 2,862.50 2,864.06 0.0K
12:30 2,864.24 2,864.66 2,864.24 2,864.65 0.0K
12:31 2,864.71 2,865.88 2,864.71 2,865.74 0.0K
12:32 2,865.65 2,866.68 2,865.65 2,866.68 0.0K
12:33 2,866.74 2,866.97 2,866.25 2,866.25 0.0K
12:34 2,866.22 2,866.45 2,866.22 2,866.50 0.0K
12:35 2,866.45 2,866.45 2,865.68 2,865.68 0.0K
12:36 2,865.30 2,865.30 2,864.20 2,864.27 0.0K
12:37 2,864.18 2,864.18 2,862.74 2,862.75 0.0K
12:38 2,862.72 2,863.05 2,862.53 2,862.88 0.0K
12:39 2,862.93 2,863.90 2,862.73 2,863.90 0.0K
12:40 2,863.92 2,864.28 2,863.82 2,863.82 0.0K
12:41 2,863.82 2,863.97 2,863.48 2,863.91 0.0K
12:42 2,864.12 2,864.35 2,864.12 2,864.35 0.0K
12:43 2,864.33 2,864.33 2,863.97 2,864.32 0.0K
12:44 2,864.41 2,865.95 2,864.41 2,865.95 0.0K
12:45 2,866.03 2,866.55 2,866.03 2,866.42 0.0K
12:46 2,866.37 2,866.37 2,865.19 2,865.55 0.0K
12:47 2,865.51 2,867.96 2,865.51 2,867.96 0.0K
12:48 2,868.10 2,868.86 2,868.10 2,868.86 0.0K
12:49 2,868.85 2,871.95 2,868.85 2,871.95 0.0K
12:50 2,872.06 2,873.46 2,872.02 2,873.42 0.0K
12:51 2,873.48 2,875.55 2,873.48 2,875.27 0.0K
12:52 2,875.18 2,875.18 2,872.58 2,872.58 0.0K
12:53 2,872.57 2,872.96 2,872.57 2,872.89 0.0K
12:54 2,873.06 2,874.02 2,873.06 2,873.43 0.0K
12:55 2,873.38 2,873.49 2,873.12 2,873.49 0.0K
12:56 2,873.60 2,873.76 2,872.18 2,872.34 0.0K
12:57 2,872.22 2,873.33 2,871.98 2,873.33 0.0K
12:58 2,873.42 2,873.66 2,873.34 2,873.58 0.0K
12:59 2,873.60 2,874.76 2,873.60 2,874.76 0.0K
13:00 2,874.71 2,876.35 2,874.64 2,876.38 0.0K
13:01 2,876.40 2,876.67 2,876.30 2,876.67 0.0K
13:02 2,876.59 2,876.59 2,875.94 2,876.10 0.0K
13:03 2,876.11 2,876.58 2,876.11 2,876.35 0.0K
13:04 2,876.35 2,877.61 2,876.35 2,877.61 0.0K
13:05 2,877.56 2,878.07 2,877.56 2,877.80 0.0K
13:06 2,877.82 2,878.50 2,877.82 2,878.50 0.0K
13:07 2,878.53 2,880.05 2,878.38 2,880.05 0.0K
13:08 2,880.11 2,880.69 2,880.01 2,880.69 0.0K
13:09 2,880.76 2,880.76 2,880.40 2,880.75 0.0K
13:10 2,880.85 2,883.87 2,880.85 2,883.87 0.0K
13:11 2,883.95 2,884.44 2,883.94 2,884.20 0.0K
13:12 2,884.26 2,886.08 2,884.26 2,886.12 0.0K
13:13 2,886.06 2,886.06 2,884.84 2,884.84 0.0K
13:14 2,884.81 2,885.16 2,884.81 2,884.92 0.0K
13:15 2,884.92 2,884.92 2,882.95 2,882.95 0.0K
13:16 2,882.92 2,883.16 2,882.92 2,883.15 0.0K
13:17 2,883.36 2,883.36 2,882.45 2,882.61 0.0K
13:18 2,882.61 2,882.61 2,882.24 2,882.24 0.0K
13:19 2,882.27 2,882.27 2,882.03 2,882.05 0.0K
13:20 2,882.01 2,882.01 2,880.83 2,881.18 0.0K
13:21 2,881.15 2,881.15 2,879.73 2,879.73 0.0K
13:22 2,879.58 2,879.58 2,877.41 2,877.41 0.0K
13:23 2,877.33 2,878.65 2,877.33 2,878.65 0.0K
13:24 2,878.74 2,879.55 2,878.74 2,879.55 0.0K
13:25 2,879.57 2,879.67 2,879.36 2,879.50 0.0K
13:26 2,879.52 2,879.79 2,879.24 2,879.36 0.0K
13:27 2,879.45 2,879.75 2,879.38 2,879.62 0.0K
13:28 2,879.66 2,880.59 2,879.66 2,880.59 0.0K
13:29 2,880.60 2,880.60 2,879.11 2,879.11 0.0K
13:30 2,879.00 2,879.00 2,878.02 2,878.04 0.0K
13:31 2,877.79 2,877.79 2,876.20 2,876.33 0.0K
13:32 2,876.24 2,876.24 2,874.94 2,874.94 0.0K
13:33 2,874.94 2,874.94 2,874.12 2,874.34 0.0K
13:34 2,874.46 2,874.46 2,874.10 2,874.28 0.0K
13:35 2,874.34 2,874.34 2,872.94 2,872.97 0.0K
13:36 2,873.00 2,873.31 2,872.86 2,872.91 0.0K
13:37 2,872.87 2,872.87 2,870.93 2,870.93 0.0K
13:38 2,870.81 2,871.66 2,870.81 2,871.66 0.0K
13:39 2,871.58 2,871.58 2,871.08 2,871.18 0.0K
13:40 2,871.21 2,871.59 2,870.50 2,870.50 0.0K
13:41 2,870.42 2,870.42 2,869.34 2,869.43 0.0K
13:42 2,869.31 2,869.31 2,868.44 2,868.63 0.0K
13:43 2,868.12 2,868.12 2,867.14 2,867.18 0.0K
13:44 2,867.16 2,867.16 2,866.52 2,866.92 0.0K
13:45 2,867.00 2,867.00 2,865.35 2,865.35 0.0K
13:46 2,864.96 2,865.40 2,864.64 2,865.22 0.0K
13:47 2,865.21 2,865.91 2,865.21 2,865.87 0.0K
13:48 2,865.83 2,865.83 2,862.75 2,862.75 0.0K
13:49 2,862.54 2,862.54 2,861.94 2,862.14 0.0K
13:50 2,862.13 2,862.13 2,860.24 2,860.40 0.0K
13:51 2,860.36 2,860.66 2,860.02 2,860.29 0.0K
13:52 2,860.31 2,860.31 2,858.94 2,859.42 0.0K
13:53 2,859.29 2,859.94 2,859.16 2,859.94 0.0K
13:54 2,859.94 2,861.08 2,859.94 2,860.97 0.0K
13:55 2,861.09 2,863.09 2,861.09 2,863.06 0.0K
13:56 2,863.03 2,863.55 2,863.03 2,863.44 0.0K
13:57 2,863.38 2,863.38 2,862.68 2,863.01 0.0K
13:58 2,863.02 2,863.02 2,862.44 2,862.39 0.0K
13:59 2,862.01 2,862.13 2,861.92 2,862.07 0.0K
14:00 2,861.69 2,862.00 2,861.19 2,861.19 0.0K
14:01 2,861.22 2,861.75 2,860.43 2,861.70 0.0K
14:02 2,861.64 2,861.75 2,860.64 2,860.81 0.0K
14:03 2,860.85 2,863.15 2,860.78 2,861.85 0.0K
14:04 2,861.91 2,862.05 2,861.07 2,861.07 0.0K
14:05 2,861.04 2,861.04 2,857.25 2,857.25 0.0K
14:06 2,857.21 2,857.80 2,856.83 2,857.80 0.0K
14:07 2,857.95 2,857.95 2,857.43 2,857.91 0.0K
14:08 2,858.02 2,858.48 2,858.02 2,858.10 0.0K
14:09 2,858.16 2,858.48 2,857.99 2,858.10 0.0K
14:10 2,858.08 2,858.18 2,856.64 2,856.65 0.0K
14:11 2,856.65 2,857.36 2,856.65 2,857.24 0.0K
14:12 2,857.26 2,858.36 2,857.24 2,858.36 0.0K
14:13 2,858.44 2,859.86 2,858.44 2,859.86 0.0K
14:14 2,859.96 2,860.70 2,859.96 2,860.30 0.0K
14:15 2,860.33 2,860.36 2,860.13 2,860.38 0.0K
14:16 2,860.40 2,860.40 2,858.80 2,858.80 0.0K
14:17 2,858.78 2,859.50 2,858.63 2,859.50 0.0K
14:18 2,859.53 2,859.73 2,858.51 2,858.69 0.0K
14:19 2,858.69 2,858.69 2,858.47 2,858.60 0.0K
14:20 2,858.68 2,858.85 2,858.62 2,858.61 0.0K
14:21 2,858.51 2,858.51 2,857.34 2,857.46 0.0K
14:22 2,857.44 2,858.78 2,857.44 2,858.69 0.0K
14:23 2,858.61 2,858.61 2,857.54 2,857.54 0.0K
14:24 2,857.30 2,857.30 2,855.99 2,856.09 0.0K
14:25 2,856.04 2,856.15 2,855.64 2,856.22 0.0K
14:26 2,856.18 2,856.45 2,856.18 2,856.30 0.0K
14:27 2,856.27 2,856.36 2,855.70 2,855.70 0.0K
14:28 2,855.64 2,855.64 2,853.34 2,853.34 0.0K
14:29 2,853.19 2,853.19 2,850.83 2,850.83 0.0K
14:30 2,850.60 2,852.47 2,849.82 2,852.47 0.0K
14:31 2,852.71 2,854.67 2,852.60 2,854.67 0.0K
14:32 2,854.89 2,854.89 2,854.10 2,854.28 0.0K
14:33 2,854.49 2,855.56 2,854.49 2,855.56 0.0K
14:34 2,855.68 2,855.97 2,855.68 2,855.80 0.0K
14:35 2,855.95 2,858.26 2,855.88 2,858.26 0.0K
14:36 2,858.41 2,859.47 2,858.41 2,859.33 0.0K
14:37 2,859.35 2,860.46 2,859.32 2,860.46 0.0K
14:38 2,860.57 2,862.05 2,860.57 2,862.05 0.0K
14:39 2,862.09 2,862.85 2,861.99 2,862.83 0.0K
14:40 2,862.88 2,863.37 2,862.88 2,863.37 0.0K
14:41 2,863.63 2,864.74 2,863.63 2,864.74 0.0K
14:42 2,864.87 2,865.37 2,864.83 2,865.20 0.0K
14:43 2,865.19 2,865.19 2,863.81 2,863.81 0.0K
14:44 2,863.82 2,863.85 2,863.74 2,863.85 0.0K
14:45 2,863.91 2,863.95 2,863.84 2,863.83 0.0K
14:46 2,863.84 2,864.15 2,863.69 2,863.69 0.0K
14:47 2,863.64 2,863.64 2,861.48 2,861.60 0.0K
14:48 2,861.51 2,862.37 2,861.51 2,862.11 0.0K
14:49 2,862.02 2,862.51 2,861.73 2,862.51 0.0K
14:50 2,862.53 2,862.53 2,861.74 2,861.65 0.0K
14:51 2,861.53 2,861.53 2,860.07 2,860.31 0.0K
14:52 2,860.44 2,860.44 2,859.63 2,859.67 0.0K
14:53 2,859.71 2,860.36 2,859.54 2,860.36 0.0K
14:54 2,860.46 2,861.00 2,860.46 2,861.00 0.0K
14:55 2,860.71 2,860.71 2,859.74 2,859.74 0.0K
14:56 2,859.71 2,859.71 2,858.21 2,858.21 0.0K
14:57 2,858.00 2,858.00 2,855.60 2,855.60 0.0K
14:58 2,855.48 2,855.48 2,853.10 2,853.07 0.0K
14:59 2,853.08 2,853.08 2,851.20 2,851.20 0.0K
15:00 2,851.15 2,853.88 2,851.15 2,853.83 0.0K
15:01 2,853.55 2,854.50 2,853.39 2,854.13 0.0K
15:02 2,854.01 2,854.74 2,853.77 2,854.74 0.0K
15:03 2,854.79 2,855.68 2,854.79 2,855.68 0.0K
15:04 2,855.59 2,857.20 2,855.59 2,857.20 0.0K
15:05 2,857.19 2,857.81 2,857.19 2,857.41 0.0K
15:06 2,857.40 2,857.40 2,856.83 2,857.29 0.0K
15:07 2,857.24 2,857.49 2,856.91 2,856.91 0.0K
15:08 2,856.84 2,856.85 2,856.04 2,856.36 0.0K
15:09 2,856.50 2,856.56 2,856.24 2,856.34 0.0K
15:10 2,856.29 2,856.29 2,854.89 2,855.29 0.0K
15:11 2,855.35 2,855.55 2,854.59 2,854.59 0.0K
15:12 2,854.56 2,855.46 2,854.33 2,855.46 0.0K
15:13 2,855.49 2,855.78 2,854.69 2,854.70 0.0K
15:14 2,854.82 2,854.92 2,853.94 2,853.94 0.0K
15:15 2,853.87 2,853.87 2,853.08 2,853.08 0.0K
15:16 2,853.09 2,853.89 2,852.57 2,853.79 0.0K
15:17 2,853.63 2,854.10 2,853.43 2,853.43 0.0K
15:18 2,853.28 2,853.28 2,851.91 2,851.91 0.0K
15:19 2,851.88 2,851.88 2,850.71 2,851.32 0.0K
15:20 2,851.44 2,853.41 2,851.44 2,853.40 0.0K
15:21 2,853.41 2,853.41 2,852.32 2,852.32 0.0K
15:22 2,852.28 2,852.38 2,851.93 2,852.26 0.0K
15:23 2,852.43 2,854.93 2,852.34 2,854.93 0.0K
15:24 2,855.31 2,857.31 2,855.31 2,856.97 0.0K
15:25 2,857.06 2,857.06 2,855.13 2,855.13 0.0K
15:26 2,855.10 2,855.86 2,855.10 2,855.86 0.0K
15:27 2,855.88 2,856.61 2,855.88 2,856.61 0.0K
15:28 2,856.62 2,857.98 2,856.62 2,857.98 0.0K
15:29 2,858.12 2,858.45 2,858.12 2,858.20 0.0K
15:30 2,857.30 2,857.55 2,856.24 2,857.55 0.0K
15:31 2,857.59 2,860.13 2,857.59 2,860.13 0.0K
15:32 2,860.06 2,861.37 2,860.02 2,861.33 0.0K
15:33 2,861.23 2,862.89 2,861.23 2,862.87 0.0K
15:34 2,862.81 2,864.45 2,862.81 2,864.38 0.0K
15:35 2,864.18 2,864.18 2,862.21 2,863.27 0.0K
15:36 2,863.55 2,864.71 2,863.50 2,864.71 0.0K
15:37 2,864.71 2,865.77 2,864.71 2,864.89 0.0K
15:38 2,864.99 2,865.58 2,864.99 2,865.07 0.0K
15:39 2,864.94 2,864.94 2,864.35 2,864.35 0.0K
15:40 2,864.37 2,865.22 2,863.87 2,865.11 0.0K
15:41 2,865.11 2,866.39 2,865.11 2,865.77 0.0K
15:42 2,865.92 2,867.35 2,865.92 2,866.56 0.0K
15:43 2,866.82 2,867.63 2,866.82 2,867.63 0.0K
15:44 2,867.53 2,867.79 2,867.18 2,867.83 0.0K
15:45 2,867.86 2,869.69 2,867.74 2,869.69 0.0K
15:46 2,869.64 2,870.35 2,869.64 2,869.89 0.0K
15:47 2,869.90 2,870.92 2,869.82 2,870.92 0.0K
15:48 2,870.92 2,872.16 2,870.92 2,872.13 0.0K
15:49 2,872.21 2,872.29 2,871.46 2,871.83 0.0K
15:50 2,872.01 2,872.01 2,869.07 2,869.06 0.0K
15:51 2,869.08 2,870.18 2,869.08 2,870.18 0.0K
15:52 2,870.38 2,870.79 2,869.92 2,870.60 0.0K
15:53 2,870.69 2,871.34 2,870.34 2,871.34 0.0K
15:54 2,871.37 2,873.18 2,871.37 2,872.55 0.0K
15:55 2,872.93 2,874.20 2,872.20 2,873.51 0.0K
15:56 2,873.53 2,874.62 2,873.44 2,873.44 0.0K
15:57 2,873.63 2,874.51 2,873.63 2,874.51 0.0K
15:58 2,874.76 2,874.76 2,873.75 2,873.78 0.0K
15:59 2,873.68 2,873.68 2,871.91 2,872.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available