KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,761.11 2,764.80 2,760.15 2,761.40 0.0K
09:31 2,761.46 2,763.02 2,757.42 2,760.57 0.0K
09:32 2,760.65 2,763.63 2,760.22 2,763.63 0.0K
09:33 2,764.29 2,769.32 2,762.00 2,769.01 0.0K
09:34 2,769.35 2,770.58 2,769.32 2,769.32 0.0K
09:35 2,769.86 2,769.86 2,766.45 2,767.17 0.0K
09:36 2,767.94 2,767.94 2,766.60 2,767.74 0.0K
09:37 2,767.66 2,768.33 2,766.06 2,767.01 0.0K
09:38 2,767.25 2,767.65 2,763.42 2,763.76 0.0K
09:39 2,764.41 2,769.19 2,764.41 2,769.19 0.0K
09:40 2,768.63 2,768.63 2,764.25 2,764.81 0.0K
09:41 2,764.39 2,767.64 2,763.64 2,767.10 0.0K
09:42 2,767.00 2,767.00 2,762.43 2,766.51 0.0K
09:43 2,766.88 2,768.06 2,764.24 2,764.32 0.0K
09:44 2,764.11 2,765.30 2,762.82 2,764.22 0.0K
09:45 2,762.74 2,763.96 2,761.34 2,761.34 0.0K
09:46 2,760.77 2,763.05 2,760.77 2,761.92 0.0K
09:47 2,761.80 2,761.80 2,758.34 2,758.34 0.0K
09:48 2,757.90 2,758.53 2,757.01 2,758.53 0.0K
09:49 2,758.63 2,758.63 2,754.71 2,754.71 0.0K
09:50 2,755.00 2,758.35 2,755.00 2,758.15 0.0K
09:51 2,757.81 2,757.81 2,755.74 2,757.38 0.0K
09:52 2,757.98 2,759.78 2,756.78 2,756.78 0.0K
09:53 2,756.93 2,756.93 2,754.37 2,754.37 0.0K
09:54 2,753.84 2,753.91 2,752.50 2,752.91 0.0K
09:55 2,752.36 2,752.92 2,749.55 2,749.55 0.0K
09:56 2,749.34 2,749.34 2,744.44 2,744.44 0.0K
09:57 2,744.26 2,744.26 2,741.21 2,741.30 0.0K
09:58 2,741.13 2,741.39 2,739.86 2,741.24 0.0K
09:59 2,742.94 2,745.11 2,742.94 2,744.52 0.0K
10:00 2,742.00 2,742.72 2,739.68 2,742.18 0.0K
10:01 2,742.31 2,743.80 2,742.31 2,743.80 0.0K
10:02 2,743.71 2,744.51 2,741.89 2,741.89 0.0K
10:03 2,741.19 2,741.19 2,737.07 2,737.07 0.0K
10:04 2,736.49 2,737.11 2,735.87 2,736.60 0.0K
10:05 2,736.66 2,738.14 2,736.62 2,738.14 0.0K
10:06 2,738.53 2,739.66 2,737.89 2,737.89 0.0K
10:07 2,737.52 2,737.52 2,734.18 2,735.37 0.0K
10:08 2,735.46 2,736.82 2,734.82 2,734.82 0.0K
10:09 2,734.60 2,734.60 2,733.17 2,733.51 0.0K
10:10 2,733.12 2,733.22 2,731.10 2,731.10 0.0K
10:11 2,730.99 2,730.99 2,729.50 2,729.66 0.0K
10:12 2,729.88 2,730.39 2,727.58 2,727.58 0.0K
10:13 2,727.29 2,727.29 2,722.97 2,723.89 0.0K
10:14 2,724.10 2,724.27 2,723.52 2,723.58 0.0K
10:15 2,724.90 2,727.03 2,724.69 2,727.03 0.0K
10:16 2,726.85 2,727.67 2,726.24 2,727.53 0.0K
10:17 2,727.33 2,727.71 2,726.91 2,727.08 0.0K
10:18 2,726.94 2,726.94 2,723.31 2,723.55 0.0K
10:19 2,723.72 2,724.57 2,723.72 2,724.10 0.0K
10:20 2,723.63 2,723.63 2,721.19 2,721.19 0.0K
10:21 2,721.01 2,721.01 2,719.05 2,719.20 0.0K
10:22 2,719.42 2,720.01 2,719.27 2,719.93 0.0K
10:23 2,719.48 2,719.82 2,719.03 2,719.66 0.0K
10:24 2,719.74 2,720.21 2,716.54 2,716.45 0.0K
10:25 2,716.38 2,721.75 2,716.38 2,721.75 0.0K
10:26 2,722.09 2,722.79 2,722.04 2,722.03 0.0K
10:27 2,721.93 2,722.88 2,720.49 2,722.88 0.0K
10:28 2,722.69 2,722.69 2,721.13 2,721.32 0.0K
10:29 2,721.25 2,723.39 2,721.25 2,723.41 0.0K
10:30 2,722.67 2,725.67 2,722.67 2,725.22 0.0K
10:31 2,725.20 2,725.20 2,724.14 2,724.68 0.0K
10:32 2,724.81 2,727.54 2,724.81 2,727.54 0.0K
10:33 2,727.52 2,727.87 2,725.90 2,726.21 0.0K
10:34 2,726.09 2,726.09 2,724.07 2,724.07 0.0K
10:35 2,724.17 2,724.17 2,723.23 2,723.72 0.0K
10:36 2,723.10 2,723.10 2,720.85 2,721.19 0.0K
10:37 2,721.03 2,722.16 2,719.76 2,719.76 0.0K
10:38 2,719.24 2,719.24 2,717.66 2,717.83 0.0K
10:39 2,718.00 2,718.43 2,717.74 2,717.74 0.0K
10:40 2,717.79 2,718.17 2,715.24 2,715.24 0.0K
10:41 2,714.52 2,716.92 2,713.61 2,716.92 0.0K
10:42 2,716.91 2,717.50 2,714.29 2,714.29 0.0K
10:43 2,713.81 2,713.81 2,712.42 2,712.41 0.0K
10:44 2,712.31 2,713.58 2,711.57 2,713.58 0.0K
10:45 2,713.56 2,713.92 2,711.05 2,711.05 0.0K
10:46 2,710.45 2,710.98 2,710.31 2,710.70 0.0K
10:47 2,710.69 2,710.69 2,709.35 2,709.90 0.0K
10:48 2,709.69 2,709.69 2,708.42 2,708.95 0.0K
10:49 2,709.14 2,709.79 2,706.06 2,706.06 0.0K
10:50 2,706.02 2,706.06 2,703.99 2,703.99 0.0K
10:51 2,704.02 2,704.26 2,702.93 2,703.97 0.0K
10:52 2,703.85 2,703.85 2,701.65 2,701.83 0.0K
10:53 2,701.96 2,702.15 2,701.62 2,701.76 0.0K
10:54 2,701.77 2,702.56 2,700.57 2,702.56 0.0K
10:55 2,702.64 2,703.88 2,702.54 2,703.88 0.0K
10:56 2,703.91 2,704.51 2,702.89 2,702.89 0.0K
10:57 2,702.56 2,703.65 2,701.97 2,703.65 0.0K
10:58 2,703.71 2,703.83 2,702.97 2,702.97 0.0K
10:59 2,702.84 2,703.16 2,702.24 2,702.24 0.0K
11:00 2,702.06 2,703.84 2,702.06 2,702.22 0.0K
11:01 2,702.40 2,703.00 2,702.34 2,702.67 0.0K
11:02 2,702.57 2,704.57 2,702.42 2,704.57 0.0K
11:03 2,704.67 2,704.67 2,702.82 2,703.61 0.0K
11:04 2,703.87 2,707.29 2,703.87 2,707.24 0.0K
11:05 2,707.32 2,707.49 2,704.72 2,704.72 0.0K
11:06 2,704.83 2,707.01 2,704.83 2,706.80 0.0K
11:07 2,706.76 2,706.76 2,704.41 2,704.41 0.0K
11:08 2,704.27 2,705.36 2,703.96 2,705.13 0.0K
11:09 2,705.10 2,705.25 2,704.39 2,704.93 0.0K
11:10 2,704.90 2,705.60 2,704.71 2,705.60 0.0K
11:11 2,706.12 2,713.70 2,706.12 2,713.51 0.0K
11:12 2,713.45 2,715.27 2,713.42 2,715.27 0.0K
11:13 2,715.20 2,716.95 2,714.42 2,716.60 0.0K
11:14 2,716.40 2,716.88 2,715.26 2,715.26 0.0K
11:15 2,715.17 2,717.38 2,715.17 2,717.38 0.0K
11:16 2,717.13 2,718.26 2,716.84 2,718.23 0.0K
11:17 2,718.15 2,718.36 2,717.57 2,718.36 0.0K
11:18 2,718.46 2,719.15 2,718.46 2,719.17 0.0K
11:19 2,719.23 2,719.25 2,718.10 2,718.69 0.0K
11:20 2,718.66 2,719.42 2,718.23 2,718.23 0.0K
11:21 2,718.37 2,718.37 2,715.18 2,715.34 0.0K
11:22 2,715.32 2,715.49 2,714.11 2,715.49 0.0K
11:23 2,715.45 2,717.19 2,715.45 2,716.76 0.0K
11:24 2,716.78 2,717.51 2,716.72 2,717.51 0.0K
11:25 2,717.63 2,718.53 2,717.39 2,718.53 0.0K
11:26 2,718.73 2,721.44 2,718.73 2,721.44 0.0K
11:27 2,721.59 2,721.59 2,720.39 2,721.01 0.0K
11:28 2,720.97 2,722.12 2,720.77 2,720.77 0.0K
11:29 2,720.59 2,720.59 2,718.64 2,718.65 0.0K
11:30 2,718.43 2,720.20 2,718.43 2,720.20 0.0K
11:31 2,720.20 2,721.90 2,720.20 2,720.39 0.0K
11:32 2,720.35 2,722.05 2,720.15 2,722.04 0.0K
11:33 2,721.76 2,721.76 2,719.01 2,719.59 0.0K
11:34 2,719.87 2,724.66 2,719.87 2,724.60 0.0K
11:35 2,724.47 2,724.47 2,721.84 2,721.84 0.0K
11:36 2,721.73 2,722.61 2,720.53 2,722.61 0.0K
11:37 2,722.69 2,726.49 2,722.69 2,726.49 0.0K
11:38 2,726.64 2,728.08 2,726.32 2,727.94 0.0K
11:39 2,727.99 2,727.99 2,726.17 2,727.45 0.0K
11:40 2,727.63 2,729.76 2,727.63 2,729.25 0.0K
11:41 2,729.29 2,731.67 2,729.29 2,731.56 0.0K
11:42 2,731.71 2,733.33 2,731.71 2,732.66 0.0K
11:43 2,732.64 2,733.14 2,732.31 2,732.31 0.0K
11:44 2,731.90 2,731.90 2,730.91 2,731.59 0.0K
11:45 2,731.55 2,731.93 2,728.25 2,728.25 0.0K
11:46 2,728.22 2,729.05 2,728.11 2,728.30 0.0K
11:47 2,728.02 2,728.02 2,725.58 2,725.58 0.0K
11:48 2,725.35 2,727.49 2,725.33 2,727.40 0.0K
11:49 2,727.35 2,728.15 2,727.25 2,727.42 0.0K
11:50 2,727.62 2,727.78 2,724.43 2,724.43 0.0K
11:51 2,724.29 2,724.41 2,723.70 2,723.70 0.0K
11:52 2,723.42 2,723.42 2,722.55 2,722.55 0.0K
11:53 2,722.49 2,723.97 2,722.49 2,723.93 0.0K
11:54 2,724.00 2,727.68 2,724.00 2,727.68 0.0K
11:55 2,727.74 2,729.09 2,727.74 2,728.67 0.0K
11:56 2,728.69 2,729.43 2,728.69 2,729.32 0.0K
11:57 2,729.09 2,731.25 2,729.09 2,731.25 0.0K
11:58 2,731.25 2,734.73 2,731.25 2,734.40 0.0K
11:59 2,734.41 2,734.41 2,731.48 2,731.48 0.0K
12:00 2,731.21 2,734.01 2,731.21 2,734.01 0.0K
12:01 2,734.10 2,735.06 2,734.10 2,735.13 0.0K
12:02 2,735.20 2,736.68 2,735.20 2,736.61 0.0K
12:03 2,736.64 2,738.15 2,736.64 2,736.71 0.0K
12:04 2,736.67 2,736.67 2,734.78 2,735.08 0.0K
12:05 2,735.21 2,738.37 2,735.21 2,738.37 0.0K
12:06 2,738.38 2,738.65 2,737.27 2,737.27 0.0K
12:07 2,737.22 2,737.22 2,736.18 2,736.72 0.0K
12:08 2,736.74 2,737.28 2,736.64 2,737.28 0.0K
12:09 2,737.18 2,737.18 2,735.80 2,735.88 0.0K
12:10 2,735.83 2,736.08 2,735.40 2,735.45 0.0K
12:11 2,735.70 2,737.44 2,735.70 2,737.44 0.0K
12:12 2,737.79 2,740.18 2,737.79 2,739.87 0.0K
12:13 2,739.76 2,742.05 2,739.76 2,742.02 0.0K
12:14 2,741.99 2,742.35 2,741.18 2,741.31 0.0K
12:15 2,741.53 2,741.98 2,741.53 2,741.58 0.0K
12:16 2,741.61 2,743.03 2,741.61 2,743.03 0.0K
12:17 2,743.02 2,744.46 2,742.63 2,744.32 0.0K
12:18 2,744.21 2,745.07 2,744.21 2,745.07 0.0K
12:19 2,745.12 2,746.21 2,745.12 2,746.14 0.0K
12:20 2,746.17 2,746.17 2,744.54 2,745.15 0.0K
12:21 2,745.26 2,746.95 2,745.13 2,745.76 0.0K
12:22 2,746.29 2,748.10 2,746.29 2,747.64 0.0K
12:23 2,747.64 2,747.76 2,747.18 2,747.55 0.0K
12:24 2,747.07 2,747.44 2,746.06 2,747.44 0.0K
12:25 2,747.44 2,747.44 2,744.53 2,744.55 0.0K
12:26 2,744.58 2,744.58 2,743.41 2,744.04 0.0K
12:27 2,743.90 2,744.26 2,743.84 2,744.29 0.0K
12:28 2,744.09 2,745.49 2,744.09 2,745.49 0.0K
12:29 2,745.69 2,747.47 2,745.69 2,747.47 0.0K
12:30 2,747.87 2,748.97 2,746.02 2,746.02 0.0K
12:31 2,745.92 2,745.92 2,743.17 2,743.17 0.0K
12:32 2,743.11 2,744.05 2,743.11 2,744.05 0.0K
12:33 2,744.20 2,744.38 2,741.33 2,741.33 0.0K
12:34 2,740.98 2,740.98 2,737.91 2,737.91 0.0K
12:35 2,737.85 2,738.25 2,737.67 2,737.88 0.0K
12:36 2,737.88 2,738.24 2,737.53 2,737.88 0.0K
12:37 2,737.68 2,737.87 2,737.64 2,737.87 0.0K
12:38 2,738.02 2,738.74 2,738.02 2,738.07 0.0K
12:39 2,737.89 2,738.21 2,737.43 2,738.21 0.0K
12:40 2,738.34 2,739.87 2,738.34 2,739.87 0.0K
12:41 2,740.06 2,743.54 2,740.06 2,743.02 0.0K
12:42 2,743.24 2,745.34 2,743.24 2,745.34 0.0K
12:43 2,745.66 2,746.39 2,745.66 2,746.35 0.0K
12:44 2,746.48 2,746.55 2,743.03 2,743.03 0.0K
12:45 2,743.05 2,743.05 2,740.68 2,740.68 0.0K
12:46 2,740.68 2,740.68 2,740.14 2,740.15 0.0K
12:47 2,740.22 2,740.67 2,740.22 2,740.23 0.0K
12:48 2,740.24 2,741.08 2,740.03 2,741.08 0.0K
12:49 2,741.25 2,741.37 2,741.13 2,741.38 0.0K
12:50 2,741.47 2,741.47 2,738.29 2,738.29 0.0K
12:51 2,737.90 2,737.90 2,736.24 2,736.48 0.0K
12:52 2,736.48 2,736.67 2,736.42 2,736.49 0.0K
12:53 2,736.45 2,736.45 2,734.63 2,734.68 0.0K
12:54 2,734.36 2,734.36 2,733.42 2,733.60 0.0K
12:55 2,733.55 2,733.55 2,732.23 2,732.27 0.0K
12:56 2,732.29 2,733.58 2,731.88 2,733.58 0.0K
12:57 2,733.51 2,733.51 2,732.94 2,732.97 0.0K
12:58 2,732.99 2,733.46 2,732.99 2,733.38 0.0K
12:59 2,733.50 2,734.22 2,733.33 2,734.12 0.0K
13:00 2,734.09 2,736.60 2,734.09 2,736.60 0.0K
13:01 2,736.60 2,736.98 2,735.54 2,735.60 0.0K
13:02 2,735.44 2,735.92 2,735.24 2,735.92 0.0K
13:03 2,735.91 2,735.91 2,734.06 2,734.06 0.0K
13:04 2,734.21 2,734.61 2,734.21 2,734.50 0.0K
13:05 2,734.65 2,735.46 2,734.64 2,734.97 0.0K
13:06 2,735.02 2,736.37 2,735.02 2,736.37 0.0K
13:07 2,736.56 2,739.53 2,736.56 2,739.53 0.0K
13:08 2,739.52 2,739.91 2,737.32 2,737.32 0.0K
13:09 2,737.02 2,737.09 2,736.83 2,736.83 0.0K
13:10 2,736.74 2,736.74 2,735.10 2,735.10 0.0K
13:11 2,735.07 2,736.25 2,734.61 2,736.25 0.0K
13:12 2,736.38 2,736.58 2,735.32 2,735.42 0.0K
13:13 2,735.40 2,736.70 2,735.40 2,736.70 0.0K
13:14 2,736.61 2,736.61 2,735.78 2,735.78 0.0K
13:15 2,735.69 2,735.76 2,734.90 2,735.14 0.0K
13:16 2,735.35 2,736.19 2,735.35 2,736.08 0.0K
13:17 2,735.96 2,735.96 2,735.34 2,735.52 0.0K
13:18 2,735.41 2,735.85 2,735.22 2,735.83 0.0K
13:19 2,735.71 2,735.71 2,735.39 2,735.59 0.0K
13:20 2,736.62 2,736.62 2,733.14 2,733.14 0.0K
13:21 2,733.11 2,733.11 2,732.38 2,732.38 0.0K
13:22 2,732.28 2,732.28 2,730.42 2,730.37 0.0K
13:23 2,730.34 2,730.63 2,729.73 2,730.63 0.0K
13:24 2,730.63 2,730.65 2,730.04 2,730.29 0.0K
13:25 2,730.46 2,730.72 2,730.34 2,730.72 0.0K
13:26 2,730.86 2,730.98 2,730.37 2,730.37 0.0K
13:27 2,730.38 2,730.57 2,729.97 2,730.46 0.0K
13:28 2,730.43 2,730.49 2,729.84 2,729.78 0.0K
13:29 2,729.79 2,729.79 2,729.34 2,729.67 0.0K
13:30 2,729.63 2,730.22 2,729.52 2,730.08 0.0K
13:31 2,730.15 2,730.15 2,729.32 2,729.32 0.0K
13:32 2,729.32 2,729.93 2,729.32 2,729.69 0.0K
13:33 2,729.59 2,731.20 2,729.59 2,730.93 0.0K
13:34 2,730.73 2,732.00 2,730.73 2,732.00 0.0K
13:35 2,732.03 2,734.07 2,732.03 2,734.07 0.0K
13:36 2,734.32 2,734.32 2,733.50 2,733.65 0.0K
13:37 2,733.72 2,734.86 2,733.62 2,734.86 0.0K
13:38 2,734.98 2,736.86 2,734.98 2,736.87 0.0K
13:39 2,737.46 2,737.88 2,736.80 2,736.80 0.0K
13:40 2,736.80 2,737.29 2,736.80 2,737.22 0.0K
13:41 2,737.24 2,737.25 2,736.15 2,737.11 0.0K
13:42 2,737.00 2,737.06 2,735.64 2,735.65 0.0K
13:43 2,735.66 2,736.44 2,735.59 2,736.44 0.0K
13:44 2,736.21 2,737.53 2,736.21 2,737.53 0.0K
13:45 2,737.52 2,737.93 2,737.52 2,737.85 0.0K
13:46 2,737.88 2,738.16 2,737.54 2,738.14 0.0K
13:47 2,738.62 2,739.13 2,738.62 2,738.99 0.0K
13:48 2,738.75 2,738.75 2,736.67 2,736.67 0.0K
13:49 2,736.63 2,736.63 2,736.04 2,736.04 0.0K
13:50 2,736.03 2,736.06 2,733.77 2,733.77 0.0K
13:51 2,733.63 2,733.63 2,733.09 2,733.15 0.0K
13:52 2,733.28 2,734.45 2,733.28 2,733.94 0.0K
13:53 2,733.90 2,733.90 2,732.88 2,733.18 0.0K
13:54 2,733.21 2,734.25 2,733.13 2,734.22 0.0K
13:55 2,734.13 2,734.13 2,733.20 2,733.20 0.0K
13:56 2,732.71 2,732.71 2,731.60 2,731.98 0.0K
13:57 2,732.00 2,732.08 2,730.67 2,730.67 0.0K
13:58 2,730.65 2,730.65 2,729.95 2,729.95 0.0K
13:59 2,729.91 2,729.91 2,729.13 2,729.13 0.0K
14:00 2,729.10 2,730.75 2,728.98 2,730.77 0.0K
14:01 2,730.71 2,730.71 2,729.70 2,729.89 0.0K
14:02 2,729.83 2,729.88 2,728.91 2,728.91 0.0K
14:03 2,728.86 2,729.03 2,728.66 2,728.66 0.0K
14:04 2,728.67 2,728.67 2,727.73 2,727.73 0.0K
14:05 2,727.72 2,727.72 2,725.88 2,725.88 0.0K
14:06 2,725.82 2,726.13 2,725.20 2,725.60 0.0K
14:07 2,725.65 2,725.65 2,724.66 2,724.66 0.0K
14:08 2,724.42 2,724.69 2,724.28 2,724.43 0.0K
14:09 2,724.34 2,724.45 2,724.13 2,724.44 0.0K
14:10 2,724.30 2,724.30 2,723.10 2,723.10 0.0K
14:11 2,723.07 2,723.21 2,722.61 2,723.21 0.0K
14:12 2,723.16 2,723.16 2,721.84 2,721.84 0.0K
14:13 2,721.81 2,721.86 2,720.83 2,720.83 0.0K
14:14 2,720.72 2,720.72 2,717.62 2,717.68 0.0K
14:15 2,717.73 2,718.62 2,717.42 2,718.55 0.0K
14:16 2,718.51 2,718.51 2,717.81 2,717.99 0.0K
14:17 2,718.02 2,718.06 2,717.64 2,717.63 0.0K
14:18 2,717.61 2,717.61 2,716.47 2,716.47 0.0K
14:19 2,716.45 2,716.92 2,716.00 2,716.92 0.0K
14:20 2,716.92 2,716.92 2,715.42 2,715.42 0.0K
14:21 2,715.38 2,716.59 2,715.38 2,716.59 0.0K
14:22 2,716.62 2,718.28 2,716.62 2,718.28 0.0K
14:23 2,718.55 2,719.96 2,718.55 2,719.96 0.0K
14:24 2,720.01 2,720.27 2,718.57 2,718.57 0.0K
14:25 2,718.56 2,718.99 2,718.56 2,718.79 0.0K
14:26 2,718.89 2,719.12 2,718.42 2,718.42 0.0K
14:27 2,718.37 2,719.21 2,718.37 2,719.21 0.0K
14:28 2,719.09 2,719.09 2,717.53 2,717.66 0.0K
14:29 2,717.71 2,719.06 2,717.71 2,719.01 0.0K
14:30 2,719.09 2,720.72 2,718.33 2,718.33 0.0K
14:31 2,717.92 2,717.92 2,716.33 2,716.33 0.0K
14:32 2,716.31 2,717.50 2,716.15 2,717.50 0.0K
14:33 2,717.55 2,722.46 2,717.55 2,722.04 0.0K
14:34 2,721.92 2,721.92 2,719.65 2,719.65 0.0K
14:35 2,719.67 2,719.67 2,719.34 2,719.52 0.0K
14:36 2,719.65 2,720.47 2,719.64 2,720.47 0.0K
14:37 2,720.45 2,722.44 2,720.45 2,722.44 0.0K
14:38 2,722.51 2,723.45 2,722.51 2,722.61 0.0K
14:39 2,722.43 2,723.58 2,722.43 2,723.24 0.0K
14:40 2,723.05 2,723.68 2,722.50 2,723.57 0.0K
14:41 2,723.64 2,725.54 2,723.42 2,725.54 0.0K
14:42 2,725.56 2,725.97 2,724.34 2,724.34 0.0K
14:43 2,724.28 2,725.68 2,724.28 2,725.48 0.0K
14:44 2,725.52 2,727.17 2,725.52 2,727.17 0.0K
14:45 2,727.20 2,727.25 2,726.02 2,726.02 0.0K
14:46 2,725.54 2,725.72 2,725.03 2,725.09 0.0K
14:47 2,724.97 2,727.34 2,724.78 2,727.34 0.0K
14:48 2,727.38 2,728.76 2,727.38 2,728.73 0.0K
14:49 2,728.67 2,728.90 2,728.22 2,728.83 0.0K
14:50 2,728.79 2,729.48 2,727.97 2,727.97 0.0K
14:51 2,727.89 2,728.68 2,727.67 2,728.57 0.0K
14:52 2,728.60 2,728.72 2,727.73 2,728.01 0.0K
14:53 2,728.06 2,728.97 2,728.06 2,728.53 0.0K
14:54 2,728.55 2,728.55 2,726.49 2,726.66 0.0K
14:55 2,726.66 2,727.58 2,725.17 2,725.17 0.0K
14:56 2,724.90 2,724.90 2,724.00 2,724.33 0.0K
14:57 2,724.26 2,725.16 2,724.26 2,725.16 0.0K
14:58 2,725.24 2,725.80 2,725.12 2,725.31 0.0K
14:59 2,725.38 2,727.26 2,725.38 2,727.26 0.0K
15:00 2,727.13 2,727.13 2,725.71 2,726.16 0.0K
15:01 2,726.15 2,727.45 2,726.04 2,727.01 0.0K
15:02 2,726.97 2,727.37 2,726.10 2,727.40 0.0K
15:03 2,727.40 2,727.77 2,727.24 2,727.17 0.0K
15:04 2,727.21 2,727.21 2,726.13 2,726.64 0.0K
15:05 2,726.44 2,727.49 2,726.44 2,727.40 0.0K
15:06 2,727.72 2,728.09 2,727.32 2,727.38 0.0K
15:07 2,727.08 2,727.56 2,726.99 2,727.15 0.0K
15:08 2,727.24 2,728.35 2,727.24 2,727.75 0.0K
15:09 2,727.71 2,727.71 2,726.52 2,726.52 0.0K
15:10 2,726.46 2,726.85 2,724.40 2,724.40 0.0K
15:11 2,724.24 2,724.24 2,722.52 2,723.28 0.0K
15:12 2,723.85 2,724.18 2,723.71 2,723.93 0.0K
15:13 2,723.93 2,725.25 2,723.93 2,725.02 0.0K
15:14 2,724.92 2,725.23 2,723.28 2,723.28 0.0K
15:15 2,723.14 2,723.14 2,719.74 2,719.74 0.0K
15:16 2,719.63 2,719.63 2,715.57 2,715.57 0.0K
15:17 2,715.52 2,715.52 2,711.32 2,711.32 0.0K
15:18 2,711.22 2,711.99 2,710.03 2,711.99 0.0K
15:19 2,712.51 2,714.43 2,712.51 2,714.21 0.0K
15:20 2,714.41 2,716.45 2,714.41 2,715.50 0.0K
15:21 2,715.40 2,715.40 2,714.24 2,714.30 0.0K
15:22 2,714.31 2,714.31 2,711.63 2,711.63 0.0K
15:23 2,711.53 2,712.67 2,710.97 2,712.47 0.0K
15:24 2,712.64 2,713.27 2,712.64 2,713.08 0.0K
15:25 2,713.03 2,713.03 2,711.72 2,711.78 0.0K
15:26 2,711.88 2,714.96 2,711.88 2,714.96 0.0K
15:27 2,715.08 2,715.16 2,713.04 2,713.04 0.0K
15:28 2,712.57 2,712.57 2,710.53 2,710.95 0.0K
15:29 2,710.99 2,711.46 2,710.92 2,711.42 0.0K
15:30 2,711.35 2,711.35 2,708.61 2,708.61 0.0K
15:31 2,708.41 2,708.41 2,707.06 2,707.37 0.0K
15:32 2,707.43 2,708.02 2,706.13 2,707.36 0.0K
15:33 2,707.01 2,707.36 2,706.73 2,707.26 0.0K
15:34 2,707.34 2,707.34 2,706.46 2,706.80 0.0K
15:35 2,706.59 2,706.71 2,704.15 2,704.45 0.0K
15:36 2,704.58 2,705.14 2,704.58 2,704.61 0.0K
15:37 2,704.42 2,706.42 2,703.84 2,706.42 0.0K
15:38 2,706.48 2,706.86 2,706.35 2,706.61 0.0K
15:39 2,706.56 2,707.93 2,706.56 2,707.81 0.0K
15:40 2,707.50 2,707.65 2,706.60 2,707.66 0.0K
15:41 2,707.56 2,707.56 2,706.52 2,706.95 0.0K
15:42 2,706.95 2,706.95 2,706.38 2,706.74 0.0K
15:43 2,706.84 2,710.35 2,706.84 2,710.35 0.0K
15:44 2,710.75 2,712.52 2,710.70 2,712.28 0.0K
15:45 2,712.18 2,712.38 2,708.05 2,708.05 0.0K
15:46 2,707.96 2,707.96 2,706.73 2,706.72 0.0K
15:47 2,706.76 2,706.76 2,705.41 2,705.45 0.0K
15:48 2,704.86 2,705.75 2,704.62 2,705.75 0.0K
15:49 2,705.79 2,705.79 2,704.59 2,705.06 0.0K
15:50 2,705.61 2,705.61 2,702.97 2,703.67 0.0K
15:51 2,703.70 2,705.90 2,703.70 2,705.37 0.0K
15:52 2,704.53 2,704.64 2,703.21 2,704.64 0.0K
15:53 2,704.62 2,706.32 2,704.62 2,705.56 0.0K
15:54 2,705.32 2,706.02 2,704.04 2,706.02 0.0K
15:55 2,706.52 2,706.86 2,704.97 2,705.21 0.0K
15:56 2,705.46 2,705.76 2,703.83 2,703.83 0.0K
15:57 2,703.88 2,703.88 2,702.67 2,702.67 0.0K
15:58 2,702.46 2,703.58 2,702.46 2,703.61 0.0K
15:59 2,703.39 2,703.39 2,701.82 2,702.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available