KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,631.77 2,636.07 2,631.77 2,635.98 0.0K
09:31 2,635.96 2,637.24 2,631.94 2,632.66 0.0K
09:32 2,632.79 2,632.79 2,624.34 2,624.34 0.0K
09:33 2,624.49 2,624.84 2,617.90 2,617.90 0.0K
09:34 2,617.67 2,617.67 2,613.84 2,614.74 0.0K
09:35 2,612.97 2,613.12 2,605.54 2,605.54 0.0K
09:36 2,605.29 2,605.29 2,597.74 2,597.74 0.0K
09:37 2,597.33 2,597.33 2,593.09 2,593.09 0.0K
09:38 2,593.27 2,594.21 2,590.82 2,592.52 0.0K
09:39 2,592.60 2,592.60 2,589.69 2,591.77 0.0K
09:40 2,591.42 2,591.42 2,582.20 2,582.20 0.0K
09:41 2,581.93 2,584.27 2,580.37 2,580.58 0.0K
09:42 2,580.67 2,582.57 2,574.42 2,574.42 0.0K
09:43 2,574.72 2,582.70 2,574.72 2,581.63 0.0K
09:44 2,581.40 2,583.67 2,580.38 2,580.57 0.0K
09:45 2,580.33 2,584.56 2,578.84 2,584.56 0.0K
09:46 2,584.84 2,589.75 2,584.84 2,589.75 0.0K
09:47 2,590.13 2,595.29 2,590.02 2,593.82 0.0K
09:48 2,593.59 2,595.89 2,593.50 2,593.50 0.0K
09:49 2,593.59 2,593.76 2,589.91 2,589.91 0.0K
09:50 2,589.88 2,595.01 2,589.42 2,595.01 0.0K
09:51 2,594.99 2,594.99 2,591.94 2,591.94 0.0K
09:52 2,591.74 2,592.25 2,589.81 2,591.49 0.0K
09:53 2,591.70 2,596.96 2,591.70 2,594.95 0.0K
09:54 2,594.45 2,594.45 2,586.20 2,586.20 0.0K
09:55 2,586.15 2,586.15 2,583.75 2,585.47 0.0K
09:56 2,585.53 2,588.86 2,585.14 2,588.86 0.0K
09:57 2,588.45 2,592.99 2,588.22 2,592.99 0.0K
09:58 2,594.23 2,597.25 2,594.03 2,596.84 0.0K
09:59 2,596.95 2,599.98 2,594.86 2,594.86 0.0K
10:00 2,592.99 2,592.99 2,589.56 2,589.68 0.0K
10:01 2,589.46 2,589.46 2,585.65 2,585.87 0.0K
10:02 2,586.14 2,588.37 2,585.73 2,585.73 0.0K
10:03 2,585.21 2,585.44 2,583.66 2,585.44 0.0K
10:04 2,584.97 2,584.97 2,582.35 2,582.35 0.0K
10:05 2,582.06 2,582.90 2,578.81 2,578.81 0.0K
10:06 2,579.17 2,579.86 2,577.90 2,577.90 0.0K
10:07 2,578.24 2,579.06 2,576.41 2,576.87 0.0K
10:08 2,577.28 2,577.28 2,574.94 2,574.94 0.0K
10:09 2,574.78 2,574.78 2,570.39 2,570.37 0.0K
10:10 2,570.07 2,570.18 2,567.17 2,567.17 0.0K
10:11 2,567.13 2,567.13 2,564.97 2,564.97 0.0K
10:12 2,564.82 2,564.82 2,560.43 2,561.24 0.0K
10:13 2,561.32 2,562.08 2,560.44 2,560.42 0.0K
10:14 2,560.33 2,562.70 2,560.33 2,562.43 0.0K
10:15 2,562.51 2,562.51 2,560.06 2,560.06 0.0K
10:16 2,560.21 2,560.21 2,557.44 2,557.59 0.0K
10:17 2,558.33 2,559.64 2,556.69 2,558.94 0.0K
10:18 2,558.93 2,559.16 2,557.52 2,558.16 0.0K
10:19 2,558.33 2,560.01 2,558.11 2,559.28 0.0K
10:20 2,559.29 2,561.54 2,558.49 2,561.14 0.0K
10:21 2,560.41 2,562.45 2,559.62 2,562.22 0.0K
10:22 2,562.11 2,562.11 2,560.59 2,560.89 0.0K
10:23 2,561.03 2,561.03 2,558.41 2,558.41 0.0K
10:24 2,557.96 2,557.96 2,555.25 2,556.21 0.0K
10:25 2,557.02 2,557.02 2,554.69 2,555.59 0.0K
10:26 2,555.42 2,555.89 2,554.06 2,554.11 0.0K
10:27 2,553.31 2,553.31 2,550.21 2,550.21 0.0K
10:28 2,549.98 2,550.09 2,546.86 2,546.86 0.0K
10:29 2,546.57 2,546.78 2,542.52 2,542.52 0.0K
10:30 2,542.03 2,547.49 2,542.03 2,546.98 0.0K
10:31 2,546.18 2,546.18 2,542.97 2,543.69 0.0K
10:32 2,544.01 2,544.01 2,542.10 2,542.10 0.0K
10:33 2,541.81 2,543.64 2,541.02 2,541.47 0.0K
10:34 2,541.40 2,541.40 2,538.68 2,538.68 0.0K
10:35 2,538.76 2,539.25 2,536.17 2,536.17 0.0K
10:36 2,535.76 2,535.76 2,532.64 2,533.43 0.0K
10:37 2,533.43 2,535.43 2,532.95 2,535.43 0.0K
10:38 2,535.22 2,537.02 2,535.22 2,536.57 0.0K
10:39 2,536.84 2,537.50 2,535.72 2,537.38 0.0K
10:40 2,537.24 2,537.76 2,534.42 2,534.42 0.0K
10:41 2,534.55 2,536.95 2,533.59 2,536.60 0.0K
10:42 2,536.78 2,538.63 2,536.78 2,537.80 0.0K
10:43 2,537.95 2,538.27 2,535.20 2,535.25 0.0K
10:44 2,534.99 2,534.99 2,531.03 2,531.22 0.0K
10:45 2,531.19 2,531.19 2,525.91 2,525.91 0.0K
10:46 2,525.28 2,525.28 2,519.14 2,519.14 0.0K
10:47 2,518.93 2,519.69 2,516.39 2,516.39 0.0K
10:48 2,516.23 2,516.23 2,513.78 2,514.84 0.0K
10:49 2,515.25 2,515.70 2,510.70 2,510.70 0.0K
10:50 2,510.32 2,510.48 2,504.72 2,504.72 0.0K
10:51 2,505.03 2,514.83 2,504.19 2,514.83 0.0K
10:52 2,515.70 2,522.37 2,515.70 2,522.28 0.0K
10:53 2,521.78 2,527.82 2,521.78 2,527.82 0.0K
10:54 2,528.27 2,529.25 2,526.95 2,527.06 0.0K
10:55 2,527.20 2,529.22 2,526.46 2,526.46 0.0K
10:56 2,526.25 2,528.77 2,525.16 2,528.77 0.0K
10:57 2,528.70 2,535.00 2,528.70 2,535.00 0.0K
10:58 2,535.07 2,540.75 2,535.07 2,540.70 0.0K
10:59 2,540.46 2,540.46 2,538.54 2,538.54 0.0K
11:00 2,537.34 2,542.12 2,536.11 2,542.12 0.0K
11:01 2,542.16 2,558.45 2,541.43 2,558.45 0.0K
11:02 2,558.34 2,562.00 2,557.10 2,562.02 0.0K
11:03 2,562.39 2,565.54 2,562.39 2,564.27 0.0K
11:04 2,564.15 2,569.85 2,564.15 2,569.48 0.0K
11:05 2,569.91 2,569.91 2,563.63 2,563.63 0.0K
11:06 2,563.84 2,564.22 2,562.56 2,562.76 0.0K
11:07 2,562.43 2,562.43 2,558.70 2,558.78 0.0K
11:08 2,558.67 2,562.62 2,558.45 2,562.44 0.0K
11:09 2,564.54 2,564.78 2,562.34 2,562.90 0.0K
11:10 2,563.38 2,567.42 2,562.79 2,566.75 0.0K
11:11 2,566.71 2,572.74 2,566.23 2,572.74 0.0K
11:12 2,573.05 2,578.25 2,573.01 2,578.25 0.0K
11:13 2,578.23 2,579.89 2,575.50 2,579.89 0.0K
11:14 2,579.91 2,581.41 2,579.00 2,579.16 0.0K
11:15 2,579.26 2,584.24 2,579.26 2,584.24 0.0K
11:16 2,584.49 2,586.84 2,582.80 2,582.80 0.0K
11:17 2,582.04 2,589.33 2,581.65 2,589.33 0.0K
11:18 2,589.13 2,592.17 2,589.13 2,589.98 0.0K
11:19 2,589.63 2,589.63 2,583.81 2,583.81 0.0K
11:20 2,582.67 2,586.04 2,582.67 2,586.04 0.0K
11:21 2,586.88 2,590.47 2,586.88 2,589.50 0.0K
11:22 2,588.20 2,588.20 2,586.72 2,587.86 0.0K
11:23 2,587.54 2,589.19 2,587.54 2,588.23 0.0K
11:24 2,588.24 2,591.40 2,587.71 2,591.30 0.0K
11:25 2,590.77 2,590.77 2,580.31 2,581.16 0.0K
11:26 2,580.74 2,580.88 2,574.95 2,574.95 0.0K
11:27 2,574.10 2,574.10 2,572.34 2,573.84 0.0K
11:28 2,573.41 2,573.41 2,571.68 2,571.95 0.0K
11:29 2,571.81 2,571.81 2,565.34 2,565.34 0.0K
11:30 2,565.56 2,568.66 2,565.56 2,568.31 0.0K
11:31 2,567.29 2,567.29 2,564.53 2,565.57 0.0K
11:32 2,565.46 2,565.46 2,561.86 2,561.86 0.0K
11:33 2,561.85 2,563.74 2,561.73 2,563.21 0.0K
11:34 2,563.20 2,563.62 2,560.19 2,560.64 0.0K
11:35 2,560.60 2,561.16 2,558.62 2,559.27 0.0K
11:36 2,559.21 2,559.34 2,552.84 2,552.84 0.0K
11:37 2,552.65 2,552.65 2,548.56 2,548.61 0.0K
11:38 2,549.14 2,553.67 2,549.14 2,553.52 0.0K
11:39 2,553.64 2,553.64 2,551.00 2,551.08 0.0K
11:40 2,550.80 2,552.51 2,549.44 2,549.44 0.0K
11:41 2,549.57 2,551.10 2,549.57 2,551.09 0.0K
11:42 2,551.23 2,557.11 2,551.23 2,557.11 0.0K
11:43 2,557.29 2,557.94 2,555.76 2,556.75 0.0K
11:44 2,556.66 2,558.08 2,556.06 2,557.27 0.0K
11:45 2,557.01 2,557.01 2,552.82 2,554.38 0.0K
11:46 2,554.42 2,557.41 2,554.42 2,556.74 0.0K
11:47 2,556.97 2,564.05 2,556.93 2,564.05 0.0K
11:48 2,564.06 2,564.15 2,562.75 2,563.34 0.0K
11:49 2,563.39 2,567.69 2,563.39 2,567.30 0.0K
11:50 2,567.37 2,567.37 2,565.34 2,566.45 0.0K
11:51 2,566.41 2,570.78 2,566.41 2,569.22 0.0K
11:52 2,568.26 2,568.26 2,562.88 2,563.14 0.0K
11:53 2,563.11 2,563.11 2,559.53 2,559.53 0.0K
11:54 2,558.66 2,559.41 2,558.34 2,558.92 0.0K
11:55 2,561.74 2,561.74 2,559.36 2,560.88 0.0K
11:56 2,561.03 2,561.44 2,558.29 2,558.41 0.0K
11:57 2,558.47 2,560.75 2,558.47 2,560.01 0.0K
11:58 2,559.14 2,559.14 2,554.10 2,554.28 0.0K
11:59 2,554.11 2,554.20 2,552.80 2,552.80 0.0K
12:00 2,552.02 2,555.05 2,552.02 2,553.93 0.0K
12:01 2,553.72 2,554.40 2,552.42 2,553.59 0.0K
12:02 2,553.51 2,555.57 2,552.92 2,555.05 0.0K
12:03 2,555.43 2,557.91 2,555.43 2,557.91 0.0K
12:04 2,557.92 2,557.92 2,554.49 2,554.49 0.0K
12:05 2,554.08 2,559.19 2,553.87 2,559.19 0.0K
12:06 2,559.89 2,562.16 2,559.89 2,561.20 0.0K
12:07 2,561.63 2,562.65 2,558.28 2,558.28 0.0K
12:08 2,558.38 2,559.47 2,558.11 2,558.55 0.0K
12:09 2,558.18 2,558.18 2,557.04 2,557.22 0.0K
12:10 2,557.18 2,564.03 2,557.18 2,562.61 0.0K
12:11 2,561.57 2,561.57 2,559.56 2,560.23 0.0K
12:12 2,560.40 2,560.40 2,557.99 2,558.16 0.0K
12:13 2,558.17 2,564.92 2,558.17 2,564.92 0.0K
12:14 2,564.93 2,567.41 2,564.93 2,566.22 0.0K
12:15 2,566.95 2,567.32 2,563.60 2,563.55 0.0K
12:16 2,563.23 2,563.23 2,556.03 2,556.03 0.0K
12:17 2,556.00 2,556.00 2,550.76 2,550.76 0.0K
12:18 2,550.44 2,551.96 2,548.63 2,548.63 0.0K
12:19 2,548.39 2,548.39 2,546.10 2,546.58 0.0K
12:20 2,546.66 2,547.86 2,544.59 2,544.59 0.0K
12:21 2,544.59 2,547.33 2,544.34 2,547.33 0.0K
12:22 2,547.18 2,547.18 2,545.64 2,545.75 0.0K
12:23 2,545.82 2,545.85 2,544.04 2,544.21 0.0K
12:24 2,544.20 2,544.20 2,541.97 2,543.87 0.0K
12:25 2,543.99 2,544.47 2,543.82 2,543.98 0.0K
12:26 2,544.10 2,544.41 2,542.28 2,542.28 0.0K
12:27 2,542.03 2,543.18 2,541.48 2,542.93 0.0K
12:28 2,542.88 2,543.63 2,542.72 2,543.63 0.0K
12:29 2,543.60 2,544.08 2,543.30 2,543.30 0.0K
12:30 2,543.18 2,544.37 2,542.60 2,542.60 0.0K
12:31 2,542.58 2,542.74 2,541.24 2,541.26 0.0K
12:32 2,541.50 2,541.67 2,540.68 2,541.67 0.0K
12:33 2,541.68 2,542.73 2,540.08 2,540.08 0.0K
12:34 2,539.90 2,540.40 2,539.82 2,539.92 0.0K
12:35 2,539.61 2,540.89 2,538.80 2,540.89 0.0K
12:36 2,541.02 2,545.27 2,541.02 2,545.28 0.0K
12:37 2,545.46 2,547.06 2,545.30 2,547.06 0.0K
12:38 2,548.64 2,549.95 2,548.49 2,549.24 0.0K
12:39 2,549.04 2,550.40 2,548.84 2,550.25 0.0K
12:40 2,549.98 2,551.26 2,549.27 2,549.39 0.0K
12:41 2,549.56 2,550.29 2,549.56 2,550.06 0.0K
12:42 2,550.68 2,552.58 2,550.64 2,551.93 0.0K
12:43 2,551.87 2,551.87 2,548.90 2,548.90 0.0K
12:44 2,548.87 2,548.99 2,544.00 2,544.00 0.0K
12:45 2,543.78 2,543.78 2,540.62 2,540.62 0.0K
12:46 2,540.59 2,541.15 2,540.59 2,540.92 0.0K
12:47 2,540.19 2,540.19 2,538.59 2,538.59 0.0K
12:48 2,538.66 2,539.59 2,538.66 2,538.80 0.0K
12:49 2,538.91 2,539.83 2,538.00 2,538.00 0.0K
12:50 2,537.78 2,538.38 2,537.04 2,537.04 0.0K
12:51 2,536.86 2,538.78 2,536.10 2,538.76 0.0K
12:52 2,538.95 2,541.39 2,538.95 2,540.36 0.0K
12:53 2,540.05 2,540.05 2,539.09 2,539.46 0.0K
12:54 2,539.81 2,540.08 2,539.64 2,539.65 0.0K
12:55 2,539.64 2,541.55 2,539.23 2,539.99 0.0K
12:56 2,540.02 2,542.55 2,540.02 2,542.19 0.0K
12:57 2,542.20 2,544.45 2,542.20 2,544.43 0.0K
12:58 2,544.55 2,544.68 2,543.36 2,543.59 0.0K
12:59 2,543.63 2,544.25 2,542.95 2,542.95 0.0K
13:00 2,542.66 2,545.05 2,542.66 2,545.08 0.0K
13:01 2,544.81 2,544.81 2,540.74 2,541.19 0.0K
13:02 2,541.20 2,548.44 2,541.20 2,548.44 0.0K
13:03 2,548.97 2,549.35 2,546.79 2,546.79 0.0K
13:04 2,546.81 2,547.21 2,545.16 2,545.60 0.0K
13:05 2,545.48 2,546.50 2,545.48 2,545.81 0.0K
13:06 2,545.33 2,545.33 2,542.70 2,542.70 0.0K
13:07 2,542.73 2,542.73 2,541.52 2,541.50 0.0K
13:08 2,541.56 2,542.57 2,541.56 2,542.50 0.0K
13:09 2,542.35 2,542.35 2,540.14 2,541.21 0.0K
13:10 2,541.22 2,541.22 2,539.74 2,539.74 0.0K
13:11 2,539.71 2,539.71 2,536.83 2,536.83 0.0K
13:12 2,536.91 2,537.15 2,534.33 2,534.33 0.0K
13:13 2,534.13 2,534.13 2,531.97 2,531.97 0.0K
13:14 2,531.71 2,531.71 2,529.11 2,529.11 0.0K
13:15 2,529.17 2,529.17 2,527.62 2,527.61 0.0K
13:16 2,527.17 2,527.17 2,521.64 2,521.67 0.0K
13:17 2,521.61 2,522.25 2,521.61 2,522.04 0.0K
13:18 2,522.10 2,522.63 2,520.64 2,522.63 0.0K
13:19 2,523.05 2,526.74 2,523.05 2,526.74 0.0K
13:20 2,526.73 2,526.89 2,526.12 2,526.51 0.0K
13:21 2,526.54 2,529.12 2,526.54 2,528.78 0.0K
13:22 2,528.82 2,530.57 2,528.82 2,530.51 0.0K
13:23 2,530.53 2,533.88 2,530.43 2,533.79 0.0K
13:24 2,533.40 2,534.01 2,533.40 2,533.86 0.0K
13:25 2,534.32 2,540.25 2,534.32 2,540.16 0.0K
13:26 2,540.19 2,541.21 2,540.19 2,540.65 0.0K
13:27 2,540.77 2,541.75 2,540.73 2,541.04 0.0K
13:28 2,540.96 2,540.96 2,539.72 2,539.72 0.0K
13:29 2,539.68 2,540.87 2,539.68 2,540.61 0.0K
13:30 2,540.02 2,540.02 2,536.91 2,536.91 0.0K
13:31 2,536.84 2,536.96 2,534.04 2,534.73 0.0K
13:32 2,534.62 2,539.81 2,534.32 2,539.15 0.0K
13:33 2,539.03 2,539.03 2,536.44 2,537.77 0.0K
13:34 2,538.09 2,540.26 2,538.09 2,538.52 0.0K
13:35 2,538.44 2,543.66 2,538.44 2,543.66 0.0K
13:36 2,543.48 2,548.08 2,543.48 2,547.94 0.0K
13:37 2,547.90 2,548.33 2,546.12 2,548.28 0.0K
13:38 2,548.81 2,552.17 2,548.81 2,551.44 0.0K
13:39 2,551.29 2,551.29 2,549.64 2,550.04 0.0K
13:40 2,549.89 2,549.89 2,548.83 2,549.84 0.0K
13:41 2,550.01 2,552.36 2,549.37 2,552.03 0.0K
13:42 2,551.80 2,552.96 2,551.10 2,552.96 0.0K
13:43 2,553.02 2,553.25 2,551.29 2,551.29 0.0K
13:44 2,551.05 2,551.48 2,549.86 2,549.86 0.0K
13:45 2,549.79 2,551.49 2,547.08 2,547.08 0.0K
13:46 2,547.20 2,548.95 2,547.20 2,548.97 0.0K
13:47 2,549.23 2,551.08 2,549.23 2,551.08 0.0K
13:48 2,551.09 2,557.85 2,550.88 2,557.85 0.0K
13:49 2,557.73 2,558.96 2,557.73 2,558.94 0.0K
13:50 2,558.96 2,558.96 2,555.62 2,555.62 0.0K
13:51 2,555.48 2,556.62 2,554.20 2,556.62 0.0K
13:52 2,556.71 2,558.06 2,555.75 2,555.75 0.0K
13:53 2,555.82 2,556.55 2,555.82 2,555.83 0.0K
13:54 2,555.84 2,556.36 2,555.12 2,556.36 0.0K
13:55 2,556.32 2,556.32 2,552.70 2,553.11 0.0K
13:56 2,554.06 2,556.10 2,554.06 2,555.78 0.0K
13:57 2,555.70 2,558.61 2,555.70 2,558.61 0.0K
13:58 2,558.90 2,559.36 2,558.74 2,559.25 0.0K
13:59 2,559.27 2,562.54 2,559.27 2,562.54 0.0K
14:00 2,563.44 2,568.54 2,563.44 2,566.94 0.0K
14:01 2,566.86 2,568.25 2,566.67 2,568.18 0.0K
14:02 2,568.33 2,570.53 2,566.72 2,570.53 0.0K
14:03 2,570.45 2,570.45 2,567.64 2,567.64 0.0K
14:04 2,567.68 2,567.90 2,564.93 2,565.07 0.0K
14:05 2,565.02 2,565.19 2,559.70 2,559.70 0.0K
14:06 2,559.65 2,560.28 2,559.43 2,560.34 0.0K
14:07 2,560.71 2,561.41 2,558.00 2,558.00 0.0K
14:08 2,557.82 2,557.82 2,555.54 2,555.68 0.0K
14:09 2,555.56 2,555.56 2,553.12 2,553.90 0.0K
14:10 2,553.77 2,553.77 2,552.51 2,553.24 0.0K
14:11 2,553.05 2,553.36 2,551.57 2,551.57 0.0K
14:12 2,551.31 2,552.62 2,551.31 2,552.62 0.0K
14:13 2,552.62 2,552.62 2,551.31 2,551.57 0.0K
14:14 2,551.60 2,551.67 2,549.89 2,549.89 0.0K
14:15 2,549.88 2,549.88 2,547.43 2,547.43 0.0K
14:16 2,547.32 2,547.38 2,546.84 2,546.96 0.0K
14:17 2,546.99 2,546.99 2,543.98 2,543.98 0.0K
14:18 2,542.81 2,542.81 2,541.78 2,541.86 0.0K
14:19 2,541.95 2,541.95 2,541.29 2,541.29 0.0K
14:20 2,541.43 2,541.64 2,540.61 2,541.11 0.0K
14:21 2,541.12 2,542.19 2,540.19 2,540.19 0.0K
14:22 2,540.11 2,540.11 2,538.43 2,538.65 0.0K
14:23 2,538.68 2,540.87 2,538.68 2,540.87 0.0K
14:24 2,540.83 2,540.86 2,538.44 2,538.36 0.0K
14:25 2,538.27 2,538.52 2,537.61 2,537.66 0.0K
14:26 2,537.72 2,537.72 2,536.61 2,536.61 0.0K
14:27 2,536.62 2,536.62 2,535.03 2,535.55 0.0K
14:28 2,535.72 2,535.90 2,533.93 2,533.93 0.0K
14:29 2,533.84 2,533.91 2,532.31 2,532.72 0.0K
14:30 2,532.67 2,533.95 2,532.59 2,533.91 0.0K
14:31 2,534.01 2,534.60 2,531.28 2,531.28 0.0K
14:32 2,530.34 2,530.88 2,529.84 2,530.88 0.0K
14:33 2,530.97 2,533.67 2,530.97 2,533.67 0.0K
14:34 2,533.57 2,533.75 2,532.31 2,532.31 0.0K
14:35 2,532.25 2,533.77 2,531.71 2,531.71 0.0K
14:36 2,531.53 2,531.53 2,528.13 2,528.13 0.0K
14:37 2,528.15 2,528.15 2,526.23 2,526.17 0.0K
14:38 2,526.17 2,526.17 2,525.69 2,525.82 0.0K
14:39 2,526.05 2,528.14 2,525.28 2,525.28 0.0K
14:40 2,525.26 2,525.48 2,522.22 2,522.22 0.0K
14:41 2,522.17 2,522.17 2,520.90 2,522.12 0.0K
14:42 2,521.98 2,523.32 2,521.92 2,521.92 0.0K
14:43 2,521.66 2,521.66 2,517.64 2,517.64 0.0K
14:44 2,517.55 2,517.55 2,515.12 2,515.12 0.0K
14:45 2,515.10 2,515.86 2,515.10 2,515.75 0.0K
14:46 2,515.64 2,516.66 2,514.71 2,516.66 0.0K
14:47 2,517.35 2,523.19 2,517.35 2,523.19 0.0K
14:48 2,523.19 2,523.78 2,522.41 2,523.45 0.0K
14:49 2,523.58 2,524.95 2,523.58 2,524.86 0.0K
14:50 2,525.31 2,525.31 2,521.67 2,522.53 0.0K
14:51 2,523.07 2,524.96 2,523.07 2,524.96 0.0K
14:52 2,525.64 2,530.14 2,525.64 2,529.78 0.0K
14:53 2,529.68 2,529.89 2,527.57 2,527.57 0.0K
14:54 2,527.64 2,527.68 2,525.61 2,526.44 0.0K
14:55 2,526.41 2,527.28 2,525.60 2,525.95 0.0K
14:56 2,525.92 2,527.25 2,525.92 2,526.42 0.0K
14:57 2,526.41 2,526.41 2,524.94 2,525.52 0.0K
14:58 2,525.51 2,525.51 2,521.68 2,521.68 0.0K
14:59 2,521.60 2,522.10 2,520.32 2,522.10 0.0K
15:00 2,523.14 2,525.29 2,522.27 2,522.29 0.0K
15:01 2,522.07 2,522.07 2,517.52 2,517.52 0.0K
15:02 2,517.52 2,518.27 2,517.29 2,517.34 0.0K
15:03 2,517.33 2,517.33 2,516.16 2,516.62 0.0K
15:04 2,516.69 2,519.76 2,516.69 2,518.72 0.0K
15:05 2,518.76 2,518.76 2,514.85 2,514.85 0.0K
15:06 2,514.83 2,515.08 2,514.32 2,514.87 0.0K
15:07 2,514.83 2,515.65 2,514.18 2,515.63 0.0K
15:08 2,515.64 2,518.58 2,515.64 2,516.79 0.0K
15:09 2,516.79 2,517.47 2,516.79 2,517.17 0.0K
15:10 2,517.30 2,517.80 2,516.40 2,517.76 0.0K
15:11 2,517.79 2,522.08 2,517.71 2,521.23 0.0K
15:12 2,521.26 2,524.17 2,521.24 2,524.17 0.0K
15:13 2,524.46 2,526.67 2,524.46 2,526.67 0.0K
15:14 2,527.10 2,531.80 2,527.10 2,531.33 0.0K
15:15 2,531.29 2,531.29 2,527.31 2,527.31 0.0K
15:16 2,527.18 2,527.92 2,527.04 2,527.30 0.0K
15:17 2,527.31 2,527.84 2,522.54 2,522.54 0.0K
15:18 2,522.50 2,522.67 2,518.18 2,518.37 0.0K
15:19 2,518.46 2,519.66 2,518.46 2,519.00 0.0K
15:20 2,518.81 2,524.36 2,518.81 2,523.79 0.0K
15:21 2,523.96 2,529.63 2,523.81 2,529.28 0.0K
15:22 2,529.35 2,535.30 2,528.88 2,535.30 0.0K
15:23 2,536.54 2,536.76 2,533.82 2,533.82 0.0K
15:24 2,533.30 2,535.99 2,533.30 2,535.99 0.0K
15:25 2,536.58 2,539.45 2,535.73 2,539.41 0.0K
15:26 2,539.24 2,540.38 2,535.72 2,535.72 0.0K
15:27 2,535.39 2,535.39 2,531.79 2,534.92 0.0K
15:28 2,535.16 2,535.69 2,534.48 2,535.16 0.0K
15:29 2,535.17 2,535.17 2,534.13 2,534.13 0.0K
15:30 2,533.94 2,536.15 2,531.81 2,536.15 0.0K
15:31 2,536.32 2,540.78 2,536.32 2,540.78 0.0K
15:32 2,541.56 2,544.19 2,541.56 2,544.19 0.0K
15:33 2,544.87 2,548.82 2,544.69 2,547.91 0.0K
15:34 2,547.66 2,547.86 2,545.79 2,547.91 0.0K
15:35 2,547.72 2,552.25 2,547.72 2,548.81 0.0K
15:36 2,548.81 2,548.81 2,544.43 2,544.43 0.0K
15:37 2,543.94 2,543.94 2,539.41 2,542.44 0.0K
15:38 2,542.72 2,547.06 2,542.72 2,545.14 0.0K
15:39 2,544.66 2,544.66 2,542.30 2,542.82 0.0K
15:40 2,542.82 2,544.24 2,542.82 2,542.94 0.0K
15:41 2,542.88 2,542.88 2,538.75 2,539.85 0.0K
15:42 2,539.79 2,542.69 2,539.79 2,542.51 0.0K
15:43 2,542.40 2,543.19 2,540.90 2,541.49 0.0K
15:44 2,541.41 2,544.89 2,541.03 2,544.89 0.0K
15:45 2,545.11 2,549.30 2,545.11 2,548.63 0.0K
15:46 2,548.79 2,549.01 2,543.36 2,543.36 0.0K
15:47 2,543.26 2,543.26 2,537.23 2,537.23 0.0K
15:48 2,536.86 2,536.86 2,532.56 2,533.97 0.0K
15:49 2,534.68 2,535.45 2,534.68 2,534.87 0.0K
15:50 2,533.80 2,533.80 2,528.77 2,528.88 0.0K
15:51 2,529.06 2,529.32 2,525.49 2,525.49 0.0K
15:52 2,525.60 2,527.08 2,523.53 2,523.53 0.0K
15:53 2,523.48 2,523.48 2,520.06 2,520.34 0.0K
15:54 2,520.12 2,520.12 2,518.31 2,519.71 0.0K
15:55 2,518.87 2,519.60 2,516.35 2,519.53 0.0K
15:56 2,519.28 2,520.06 2,517.40 2,517.94 0.0K
15:57 2,517.75 2,517.75 2,516.08 2,516.51 0.0K
15:58 2,516.84 2,519.81 2,516.84 2,519.81 0.0K
15:59 2,519.31 2,521.37 2,518.94 2,520.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available