KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,437.27 2,437.27 2,427.35 2,428.22 0.0K
09:31 2,427.89 2,428.73 2,424.25 2,428.73 0.0K
09:32 2,429.76 2,433.32 2,429.66 2,430.93 0.0K
09:33 2,431.14 2,433.03 2,425.80 2,425.80 0.0K
09:34 2,425.27 2,427.24 2,423.09 2,425.01 0.0K
09:35 2,426.75 2,426.75 2,419.86 2,419.87 0.0K
09:36 2,420.63 2,420.63 2,415.61 2,415.61 0.0K
09:37 2,415.06 2,415.06 2,410.03 2,410.34 0.0K
09:38 2,410.24 2,410.51 2,403.83 2,403.83 0.0K
09:39 2,403.09 2,407.97 2,402.82 2,407.97 0.0K
09:40 2,408.43 2,409.65 2,400.97 2,401.00 0.0K
09:41 2,400.49 2,402.53 2,399.64 2,399.64 0.0K
09:42 2,397.15 2,397.15 2,388.98 2,388.98 0.0K
09:43 2,388.57 2,388.98 2,383.29 2,384.73 0.0K
09:44 2,385.80 2,387.35 2,381.36 2,387.35 0.0K
09:45 2,389.14 2,389.14 2,384.32 2,385.08 0.0K
09:46 2,385.16 2,400.62 2,385.16 2,399.88 0.0K
09:47 2,400.19 2,411.22 2,400.19 2,411.22 0.0K
09:48 2,412.09 2,415.76 2,410.41 2,415.51 0.0K
09:49 2,415.32 2,419.04 2,415.22 2,417.36 0.0K
09:50 2,417.33 2,421.43 2,416.71 2,421.33 0.0K
09:51 2,421.57 2,429.13 2,421.57 2,429.13 0.0K
09:52 2,428.35 2,440.92 2,427.74 2,440.92 0.0K
09:53 2,440.75 2,443.51 2,439.42 2,443.51 0.0K
09:54 2,444.56 2,447.31 2,444.56 2,446.34 0.0K
09:55 2,446.80 2,450.07 2,446.22 2,446.48 0.0K
09:56 2,447.28 2,452.98 2,447.28 2,452.98 0.0K
09:57 2,452.76 2,456.83 2,452.76 2,456.03 0.0K
09:58 2,455.97 2,462.30 2,455.36 2,462.30 0.0K
09:59 2,462.47 2,466.44 2,462.47 2,466.36 0.0K
10:00 2,465.35 2,475.92 2,464.05 2,475.11 0.0K
10:01 2,475.48 2,475.48 2,465.42 2,466.31 0.0K
10:02 2,466.76 2,466.76 2,463.16 2,463.16 0.0K
10:03 2,464.19 2,466.26 2,459.88 2,460.07 0.0K
10:04 2,459.61 2,465.43 2,459.61 2,463.11 0.0K
10:05 2,463.07 2,468.39 2,462.57 2,467.07 0.0K
10:06 2,467.05 2,470.89 2,467.05 2,469.58 0.0K
10:07 2,469.15 2,469.15 2,460.38 2,460.38 0.0K
10:08 2,458.81 2,463.26 2,458.12 2,463.26 0.0K
10:09 2,463.22 2,464.26 2,461.18 2,461.80 0.0K
10:10 2,461.69 2,493.03 2,461.69 2,493.03 0.0K
10:11 2,495.97 2,531.84 2,495.97 2,530.79 0.0K
10:12 2,531.48 2,548.98 2,528.60 2,548.98 0.0K
10:13 2,548.94 2,573.82 2,548.94 2,573.82 0.0K
10:14 2,575.67 2,579.85 2,568.31 2,571.71 0.0K
10:15 2,573.77 2,587.92 2,573.14 2,584.19 0.0K
10:16 2,582.59 2,596.09 2,582.16 2,596.09 0.0K
10:17 2,598.95 2,611.12 2,598.95 2,611.12 0.0K
10:18 2,611.59 2,611.59 2,589.84 2,589.84 0.0K
10:19 2,588.21 2,588.54 2,578.42 2,578.42 0.0K
10:20 2,577.05 2,577.05 2,556.16 2,556.16 0.0K
10:21 2,553.31 2,554.85 2,550.00 2,550.00 0.0K
10:22 2,548.62 2,548.62 2,529.53 2,529.53 0.0K
10:23 2,529.19 2,529.19 2,506.69 2,506.69 0.0K
10:24 2,506.84 2,508.04 2,496.85 2,496.96 0.0K
10:25 2,498.35 2,505.75 2,497.78 2,504.31 0.0K
10:26 2,503.90 2,513.88 2,503.06 2,512.48 0.0K
10:27 2,511.68 2,511.68 2,502.46 2,502.69 0.0K
10:28 2,502.55 2,503.12 2,489.85 2,489.85 0.0K
10:29 2,489.20 2,489.27 2,483.63 2,484.28 0.0K
10:30 2,483.48 2,484.45 2,477.49 2,481.69 0.0K
10:31 2,481.49 2,493.39 2,481.49 2,493.39 0.0K
10:32 2,494.14 2,502.00 2,493.28 2,502.00 0.0K
10:33 2,502.53 2,516.46 2,500.09 2,511.71 0.0K
10:34 2,511.51 2,511.51 2,498.64 2,498.64 0.0K
10:35 2,496.96 2,497.66 2,486.89 2,486.89 0.0K
10:36 2,486.40 2,486.40 2,478.16 2,479.60 0.0K
10:37 2,478.90 2,479.05 2,475.18 2,475.18 0.0K
10:38 2,474.14 2,474.50 2,465.14 2,465.14 0.0K
10:39 2,465.21 2,465.73 2,461.90 2,462.46 0.0K
10:40 2,461.95 2,469.42 2,461.95 2,467.37 0.0K
10:41 2,467.67 2,468.13 2,461.84 2,462.13 0.0K
10:42 2,463.30 2,473.30 2,463.30 2,473.17 0.0K
10:43 2,473.37 2,479.29 2,471.59 2,479.29 0.0K
10:44 2,479.55 2,487.40 2,479.34 2,487.40 0.0K
10:45 2,487.73 2,495.13 2,486.23 2,495.13 0.0K
10:46 2,495.73 2,495.73 2,491.37 2,491.37 0.0K
10:47 2,491.02 2,491.02 2,484.81 2,488.46 0.0K
10:48 2,487.29 2,491.65 2,487.29 2,491.65 0.0K
10:49 2,491.86 2,493.36 2,491.72 2,492.85 0.0K
10:50 2,492.62 2,510.26 2,492.62 2,510.26 0.0K
10:51 2,510.43 2,511.48 2,506.79 2,511.48 0.0K
10:52 2,512.04 2,512.35 2,509.28 2,509.90 0.0K
10:53 2,509.79 2,518.69 2,509.79 2,518.72 0.0K
10:54 2,518.90 2,538.48 2,518.90 2,538.27 0.0K
10:55 2,538.26 2,538.26 2,534.69 2,535.63 0.0K
10:56 2,535.99 2,536.60 2,526.85 2,527.93 0.0K
10:57 2,528.52 2,529.33 2,525.39 2,525.39 0.0K
10:58 2,525.42 2,527.05 2,525.10 2,526.15 0.0K
10:59 2,526.30 2,529.85 2,526.30 2,526.73 0.0K
11:00 2,524.86 2,526.45 2,521.98 2,525.46 0.0K
11:01 2,526.65 2,535.19 2,526.65 2,535.19 0.0K
11:02 2,535.41 2,542.85 2,535.41 2,542.50 0.0K
11:03 2,542.34 2,546.66 2,541.89 2,546.66 0.0K
11:04 2,546.49 2,546.49 2,541.39 2,542.60 0.0K
11:05 2,542.26 2,542.26 2,532.02 2,532.02 0.0K
11:06 2,530.79 2,531.67 2,527.06 2,527.06 0.0K
11:07 2,525.77 2,525.77 2,522.74 2,522.79 0.0K
11:08 2,522.46 2,522.46 2,515.23 2,515.62 0.0K
11:09 2,515.53 2,515.53 2,509.19 2,509.19 0.0K
11:10 2,508.55 2,512.15 2,506.33 2,512.15 0.0K
11:11 2,512.09 2,512.48 2,510.62 2,512.18 0.0K
11:12 2,512.05 2,512.23 2,509.93 2,510.15 0.0K
11:13 2,510.43 2,516.91 2,510.26 2,516.07 0.0K
11:14 2,516.08 2,517.36 2,483.38 2,484.74 0.0K
11:15 2,483.46 2,483.46 2,469.10 2,474.02 0.0K
11:16 2,473.66 2,477.96 2,470.02 2,477.96 0.0K
11:17 2,477.47 2,481.86 2,477.31 2,479.71 0.0K
11:18 2,479.58 2,480.95 2,478.12 2,478.98 0.0K
11:19 2,481.53 2,486.37 2,481.27 2,486.37 0.0K
11:20 2,485.17 2,490.07 2,484.64 2,490.07 0.0K
11:21 2,491.72 2,493.26 2,482.52 2,483.54 0.0K
11:22 2,483.25 2,484.26 2,479.26 2,480.31 0.0K
11:23 2,480.19 2,481.11 2,474.99 2,475.85 0.0K
11:24 2,475.81 2,475.81 2,468.63 2,468.63 0.0K
11:25 2,469.19 2,472.32 2,469.10 2,471.12 0.0K
11:26 2,471.25 2,471.90 2,466.98 2,466.98 0.0K
11:27 2,466.87 2,469.94 2,466.80 2,469.26 0.0K
11:28 2,469.40 2,472.99 2,469.32 2,471.47 0.0K
11:29 2,470.60 2,471.34 2,467.33 2,467.83 0.0K
11:30 2,468.00 2,476.27 2,468.00 2,475.44 0.0K
11:31 2,475.61 2,476.69 2,474.50 2,476.60 0.0K
11:32 2,476.90 2,478.18 2,476.01 2,476.82 0.0K
11:33 2,477.41 2,480.60 2,477.41 2,479.59 0.0K
11:34 2,479.32 2,481.16 2,479.01 2,480.90 0.0K
11:35 2,480.84 2,486.74 2,480.84 2,486.04 0.0K
11:36 2,485.74 2,491.73 2,485.57 2,491.09 0.0K
11:37 2,491.25 2,492.90 2,489.38 2,492.90 0.0K
11:38 2,492.89 2,499.88 2,492.83 2,497.85 0.0K
11:39 2,498.37 2,498.67 2,495.86 2,495.86 0.0K
11:40 2,494.72 2,502.25 2,494.72 2,502.25 0.0K
11:41 2,503.02 2,510.89 2,503.02 2,510.65 0.0K
11:42 2,511.27 2,514.08 2,511.02 2,511.02 0.0K
11:43 2,510.56 2,514.94 2,510.47 2,514.62 0.0K
11:44 2,514.62 2,521.50 2,513.33 2,521.44 0.0K
11:45 2,521.17 2,521.17 2,515.31 2,515.31 0.0K
11:46 2,513.57 2,514.13 2,508.30 2,508.30 0.0K
11:47 2,507.84 2,508.75 2,507.72 2,508.67 0.0K
11:48 2,508.90 2,510.71 2,508.39 2,509.45 0.0K
11:49 2,509.51 2,512.42 2,509.51 2,510.09 0.0K
11:50 2,510.22 2,515.26 2,510.22 2,514.20 0.0K
11:51 2,513.80 2,513.80 2,508.02 2,507.97 0.0K
11:52 2,506.88 2,507.89 2,506.72 2,506.72 0.0K
11:53 2,506.78 2,506.78 2,501.07 2,501.07 0.0K
11:54 2,501.09 2,501.09 2,499.71 2,499.89 0.0K
11:55 2,499.60 2,502.19 2,499.30 2,499.30 0.0K
11:56 2,498.87 2,503.95 2,498.87 2,503.95 0.0K
11:57 2,504.03 2,504.54 2,501.33 2,501.35 0.0K
11:58 2,501.68 2,501.68 2,498.19 2,499.36 0.0K
11:59 2,499.39 2,499.39 2,497.33 2,497.36 0.0K
12:00 2,496.91 2,496.91 2,488.64 2,489.88 0.0K
12:01 2,491.49 2,491.75 2,489.80 2,489.80 0.0K
12:02 2,489.62 2,494.13 2,489.62 2,492.81 0.0K
12:03 2,492.77 2,492.77 2,490.30 2,490.30 0.0K
12:04 2,490.60 2,491.85 2,490.31 2,491.84 0.0K
12:05 2,491.47 2,491.47 2,489.61 2,489.83 0.0K
12:06 2,489.30 2,489.79 2,486.63 2,486.63 0.0K
12:07 2,486.33 2,487.84 2,485.88 2,485.88 0.0K
12:08 2,485.87 2,486.16 2,481.62 2,482.50 0.0K
12:09 2,482.59 2,482.59 2,479.81 2,480.16 0.0K
12:10 2,480.00 2,480.15 2,475.50 2,475.64 0.0K
12:11 2,475.80 2,481.64 2,475.61 2,481.40 0.0K
12:12 2,481.51 2,482.18 2,480.40 2,480.38 0.0K
12:13 2,480.28 2,486.16 2,480.28 2,485.81 0.0K
12:14 2,485.27 2,485.27 2,480.32 2,481.70 0.0K
12:15 2,481.64 2,483.44 2,481.64 2,482.69 0.0K
12:16 2,482.45 2,482.95 2,481.34 2,481.44 0.0K
12:17 2,481.34 2,481.97 2,479.33 2,480.14 0.0K
12:18 2,479.95 2,479.95 2,475.07 2,476.36 0.0K
12:19 2,476.36 2,479.43 2,476.36 2,479.43 0.0K
12:20 2,479.93 2,479.93 2,476.90 2,477.40 0.0K
12:21 2,477.28 2,478.29 2,471.31 2,471.31 0.0K
12:22 2,471.01 2,471.01 2,468.88 2,470.42 0.0K
12:23 2,470.26 2,473.46 2,470.23 2,473.46 0.0K
12:24 2,473.59 2,479.34 2,473.32 2,477.94 0.0K
12:25 2,477.45 2,481.45 2,477.45 2,481.35 0.0K
12:26 2,481.37 2,493.29 2,480.61 2,493.29 0.0K
12:27 2,493.73 2,493.73 2,489.69 2,489.69 0.0K
12:28 2,489.08 2,490.58 2,488.58 2,490.39 0.0K
12:29 2,490.33 2,492.11 2,489.62 2,492.05 0.0K
12:30 2,491.42 2,494.26 2,491.23 2,493.37 0.0K
12:31 2,493.33 2,496.37 2,492.53 2,496.37 0.0K
12:32 2,496.41 2,497.17 2,495.74 2,497.23 0.0K
12:33 2,497.75 2,503.53 2,497.75 2,499.72 0.0K
12:34 2,500.18 2,501.77 2,499.95 2,501.77 0.0K
12:35 2,501.90 2,501.90 2,498.48 2,499.45 0.0K
12:36 2,499.47 2,499.47 2,497.87 2,498.00 0.0K
12:37 2,498.86 2,500.79 2,498.74 2,500.74 0.0K
12:38 2,500.60 2,501.16 2,498.90 2,498.90 0.0K
12:39 2,500.51 2,500.57 2,498.24 2,498.25 0.0K
12:40 2,498.22 2,500.18 2,496.25 2,499.27 0.0K
12:41 2,499.29 2,499.29 2,494.70 2,494.70 0.0K
12:42 2,494.61 2,494.61 2,489.40 2,489.83 0.0K
12:43 2,489.73 2,489.73 2,486.21 2,486.21 0.0K
12:44 2,485.76 2,485.76 2,483.17 2,485.03 0.0K
12:45 2,484.78 2,484.78 2,481.02 2,481.02 0.0K
12:46 2,480.88 2,481.06 2,479.12 2,479.12 0.0K
12:47 2,478.87 2,478.87 2,478.22 2,478.21 0.0K
12:48 2,478.39 2,478.39 2,472.62 2,475.75 0.0K
12:49 2,475.62 2,475.62 2,473.55 2,474.81 0.0K
12:50 2,474.87 2,474.87 2,472.19 2,472.36 0.0K
12:51 2,473.41 2,476.82 2,473.41 2,475.23 0.0K
12:52 2,475.00 2,475.71 2,474.03 2,475.71 0.0K
12:53 2,476.03 2,476.03 2,474.71 2,475.29 0.0K
12:54 2,475.59 2,478.36 2,475.30 2,478.07 0.0K
12:55 2,478.12 2,479.49 2,476.49 2,476.49 0.0K
12:56 2,476.61 2,476.61 2,471.93 2,472.95 0.0K
12:57 2,472.78 2,473.57 2,472.31 2,472.77 0.0K
12:58 2,472.66 2,472.66 2,467.89 2,469.67 0.0K
12:59 2,470.09 2,471.70 2,470.09 2,471.50 0.0K
13:00 2,471.29 2,510.84 2,471.29 2,510.20 0.0K
13:01 2,509.58 2,509.58 2,507.04 2,507.50 0.0K
13:02 2,506.90 2,506.90 2,494.09 2,494.09 0.0K
13:03 2,493.46 2,494.16 2,486.63 2,486.63 0.0K
13:04 2,486.09 2,486.09 2,482.91 2,483.41 0.0K
13:05 2,482.56 2,484.88 2,482.34 2,484.88 0.0K
13:06 2,485.24 2,485.49 2,480.14 2,480.47 0.0K
13:07 2,480.48 2,480.60 2,477.78 2,480.24 0.0K
13:08 2,480.39 2,481.30 2,478.59 2,481.30 0.0K
13:09 2,481.35 2,482.97 2,480.32 2,482.38 0.0K
13:10 2,482.43 2,484.72 2,481.61 2,484.72 0.0K
13:11 2,484.65 2,484.65 2,481.44 2,481.48 0.0K
13:12 2,481.55 2,487.21 2,481.48 2,487.21 0.0K
13:13 2,488.61 2,492.43 2,487.90 2,492.35 0.0K
13:14 2,492.28 2,501.83 2,491.96 2,501.83 0.0K
13:15 2,501.69 2,502.65 2,499.82 2,502.65 0.0K
13:16 2,504.06 2,511.30 2,504.06 2,509.19 0.0K
13:17 2,509.21 2,509.21 2,505.68 2,506.70 0.0K
13:18 2,506.93 2,508.76 2,506.69 2,507.61 0.0K
13:19 2,507.71 2,514.85 2,507.71 2,513.71 0.0K
13:20 2,513.53 2,514.22 2,511.78 2,512.14 0.0K
13:21 2,512.11 2,512.90 2,509.28 2,509.33 0.0K
13:22 2,509.66 2,511.74 2,509.16 2,510.84 0.0K
13:23 2,511.73 2,513.43 2,511.15 2,513.11 0.0K
13:24 2,513.73 2,518.06 2,513.73 2,515.21 0.0K
13:25 2,515.40 2,515.40 2,514.39 2,515.09 0.0K
13:26 2,515.07 2,517.86 2,515.07 2,516.34 0.0K
13:27 2,516.17 2,516.91 2,512.26 2,512.76 0.0K
13:28 2,512.82 2,515.60 2,512.70 2,515.60 0.0K
13:29 2,516.42 2,526.42 2,516.01 2,526.42 0.0K
13:30 2,526.69 2,526.69 2,521.87 2,522.04 0.0K
13:31 2,521.99 2,521.99 2,513.37 2,513.37 0.0K
13:32 2,513.37 2,515.01 2,512.78 2,515.01 0.0K
13:33 2,516.01 2,516.26 2,513.80 2,515.52 0.0K
13:34 2,515.53 2,518.40 2,515.53 2,517.89 0.0K
13:35 2,518.43 2,520.46 2,516.68 2,518.24 0.0K
13:36 2,518.47 2,526.59 2,518.47 2,526.09 0.0K
13:37 2,526.04 2,527.33 2,523.60 2,523.60 0.0K
13:38 2,523.44 2,525.60 2,523.44 2,525.60 0.0K
13:39 2,525.74 2,530.27 2,525.74 2,530.27 0.0K
13:40 2,529.98 2,530.12 2,523.76 2,524.09 0.0K
13:41 2,523.61 2,526.03 2,522.64 2,525.90 0.0K
13:42 2,526.00 2,530.34 2,526.00 2,530.19 0.0K
13:43 2,530.38 2,533.91 2,530.38 2,533.91 0.0K
13:44 2,533.73 2,534.45 2,533.52 2,533.91 0.0K
13:45 2,534.05 2,541.01 2,534.05 2,540.48 0.0K
13:46 2,534.64 2,545.95 2,529.39 2,545.95 0.0K
13:47 2,547.21 2,548.06 2,544.36 2,544.36 0.0K
13:48 2,544.72 2,544.88 2,543.99 2,544.07 0.0K
13:49 2,544.23 2,544.36 2,537.59 2,539.14 0.0K
13:50 2,539.19 2,542.67 2,538.74 2,542.28 0.0K
13:51 2,541.97 2,541.97 2,539.97 2,540.57 0.0K
13:52 2,539.40 2,539.40 2,534.76 2,535.59 0.0K
13:53 2,535.52 2,538.65 2,535.44 2,538.65 0.0K
13:54 2,538.65 2,540.38 2,538.21 2,540.20 0.0K
13:55 2,539.92 2,539.92 2,536.59 2,536.75 0.0K
13:56 2,536.48 2,536.56 2,535.04 2,536.47 0.0K
13:57 2,536.98 2,538.47 2,536.98 2,537.78 0.0K
13:58 2,538.68 2,544.76 2,538.68 2,544.69 0.0K
13:59 2,544.82 2,545.78 2,544.64 2,545.66 0.0K
14:00 2,546.11 2,550.72 2,546.11 2,550.23 0.0K
14:01 2,550.16 2,550.16 2,542.04 2,542.04 0.0K
14:02 2,540.37 2,541.75 2,539.51 2,541.62 0.0K
14:03 2,541.47 2,541.47 2,538.21 2,540.55 0.0K
14:04 2,541.19 2,541.97 2,539.81 2,540.28 0.0K
14:05 2,540.27 2,540.27 2,535.90 2,536.22 0.0K
14:06 2,535.44 2,535.44 2,528.93 2,529.60 0.0K
14:07 2,529.95 2,534.88 2,529.95 2,534.88 0.0K
14:08 2,534.93 2,536.79 2,534.93 2,535.23 0.0K
14:09 2,534.98 2,534.98 2,533.61 2,534.04 0.0K
14:10 2,534.06 2,539.28 2,533.78 2,535.24 0.0K
14:11 2,535.09 2,535.09 2,530.29 2,530.53 0.0K
14:12 2,530.49 2,530.49 2,524.69 2,525.70 0.0K
14:13 2,525.98 2,529.60 2,525.98 2,528.86 0.0K
14:14 2,528.92 2,529.71 2,527.87 2,527.87 0.0K
14:15 2,527.87 2,531.45 2,526.98 2,531.45 0.0K
14:16 2,533.73 2,538.38 2,532.61 2,532.61 0.0K
14:17 2,532.72 2,534.37 2,532.46 2,533.99 0.0K
14:18 2,533.71 2,540.83 2,533.14 2,540.83 0.0K
14:19 2,540.63 2,540.63 2,538.25 2,538.72 0.0K
14:20 2,539.19 2,539.89 2,537.31 2,537.31 0.0K
14:21 2,537.29 2,537.77 2,535.32 2,537.69 0.0K
14:22 2,538.45 2,542.89 2,538.43 2,541.61 0.0K
14:23 2,541.82 2,541.82 2,536.44 2,536.74 0.0K
14:24 2,536.77 2,539.14 2,534.72 2,538.87 0.0K
14:25 2,538.51 2,538.51 2,531.15 2,531.15 0.0K
14:26 2,531.04 2,531.04 2,524.96 2,525.08 0.0K
14:27 2,525.41 2,525.94 2,523.88 2,524.25 0.0K
14:28 2,524.26 2,524.26 2,519.48 2,520.93 0.0K
14:29 2,520.79 2,520.79 2,516.37 2,516.37 0.0K
14:30 2,516.52 2,518.86 2,516.52 2,517.89 0.0K
14:31 2,518.06 2,519.00 2,517.63 2,519.00 0.0K
14:32 2,520.02 2,520.42 2,517.34 2,517.62 0.0K
14:33 2,517.54 2,519.66 2,517.06 2,519.37 0.0K
14:34 2,519.38 2,521.62 2,519.38 2,521.24 0.0K
14:35 2,521.13 2,527.34 2,520.68 2,527.20 0.0K
14:36 2,527.10 2,527.29 2,524.84 2,525.98 0.0K
14:37 2,526.22 2,529.69 2,525.30 2,528.50 0.0K
14:38 2,528.53 2,530.26 2,528.09 2,530.10 0.0K
14:39 2,530.21 2,530.21 2,529.32 2,530.16 0.0K
14:40 2,530.14 2,530.14 2,525.24 2,528.69 0.0K
14:41 2,531.45 2,532.69 2,531.27 2,531.58 0.0K
14:42 2,531.56 2,531.56 2,526.33 2,526.33 0.0K
14:43 2,526.51 2,527.25 2,526.10 2,526.91 0.0K
14:44 2,527.22 2,528.74 2,525.45 2,525.45 0.0K
14:45 2,525.31 2,525.31 2,518.51 2,519.35 0.0K
14:46 2,519.81 2,524.36 2,519.81 2,524.36 0.0K
14:47 2,524.87 2,527.90 2,524.87 2,525.67 0.0K
14:48 2,524.71 2,524.71 2,519.44 2,522.33 0.0K
14:49 2,522.31 2,524.37 2,522.31 2,523.53 0.0K
14:50 2,523.52 2,523.52 2,521.44 2,522.17 0.0K
14:51 2,522.13 2,522.13 2,513.90 2,514.29 0.0K
14:52 2,514.26 2,514.97 2,514.20 2,514.80 0.0K
14:53 2,514.73 2,514.98 2,513.22 2,513.78 0.0K
14:54 2,513.71 2,513.71 2,507.74 2,507.99 0.0K
14:55 2,507.93 2,508.63 2,504.42 2,504.42 0.0K
14:56 2,504.47 2,504.87 2,501.82 2,501.82 0.0K
14:57 2,501.86 2,505.32 2,501.86 2,505.24 0.0K
14:58 2,505.33 2,505.69 2,503.51 2,503.68 0.0K
14:59 2,503.49 2,504.44 2,502.47 2,503.33 0.0K
15:00 2,503.36 2,516.71 2,503.33 2,514.83 0.0K
15:01 2,514.12 2,514.63 2,512.06 2,512.59 0.0K
15:02 2,513.03 2,513.03 2,509.02 2,509.02 0.0K
15:03 2,508.40 2,508.40 2,506.96 2,507.89 0.0K
15:04 2,507.27 2,507.66 2,504.84 2,506.26 0.0K
15:05 2,507.02 2,507.51 2,505.63 2,506.08 0.0K
15:06 2,506.03 2,506.30 2,501.81 2,502.64 0.0K
15:07 2,502.12 2,505.23 2,501.94 2,505.12 0.0K
15:08 2,504.83 2,504.83 2,502.43 2,502.43 0.0K
15:09 2,501.87 2,501.87 2,498.45 2,498.45 0.0K
15:10 2,498.44 2,498.71 2,495.51 2,498.11 0.0K
15:11 2,497.96 2,498.08 2,495.70 2,495.92 0.0K
15:12 2,495.82 2,500.62 2,495.15 2,500.62 0.0K
15:13 2,500.45 2,501.80 2,500.35 2,501.71 0.0K
15:14 2,502.02 2,502.02 2,499.74 2,500.53 0.0K
15:15 2,500.45 2,500.55 2,496.64 2,496.64 0.0K
15:16 2,496.57 2,499.84 2,494.27 2,499.84 0.0K
15:17 2,501.35 2,505.77 2,501.35 2,504.55 0.0K
15:18 2,504.74 2,511.18 2,504.45 2,511.18 0.0K
15:19 2,511.38 2,511.38 2,509.20 2,510.34 0.0K
15:20 2,510.45 2,511.21 2,505.56 2,505.56 0.0K
15:21 2,505.46 2,505.46 2,502.73 2,503.82 0.0K
15:22 2,504.17 2,506.90 2,504.17 2,506.43 0.0K
15:23 2,506.06 2,506.06 2,504.22 2,505.47 0.0K
15:24 2,505.56 2,505.56 2,502.39 2,502.75 0.0K
15:25 2,502.78 2,504.03 2,500.40 2,500.40 0.0K
15:26 2,500.29 2,501.46 2,498.55 2,499.51 0.0K
15:27 2,499.32 2,499.32 2,495.08 2,495.47 0.0K
15:28 2,495.65 2,496.77 2,494.94 2,496.18 0.0K
15:29 2,496.15 2,496.96 2,493.99 2,493.99 0.0K
15:30 2,493.88 2,501.79 2,493.88 2,501.79 0.0K
15:31 2,502.03 2,504.58 2,502.03 2,504.09 0.0K
15:32 2,504.09 2,513.92 2,504.09 2,513.39 0.0K
15:33 2,513.68 2,520.09 2,513.68 2,520.09 0.0K
15:34 2,519.97 2,522.29 2,519.97 2,519.99 0.0K
15:35 2,519.84 2,520.99 2,517.75 2,520.31 0.0K
15:36 2,520.28 2,520.28 2,518.78 2,519.41 0.0K
15:37 2,519.86 2,526.13 2,519.86 2,524.15 0.0K
15:38 2,524.76 2,526.32 2,521.20 2,521.56 0.0K
15:39 2,521.61 2,521.67 2,516.31 2,516.31 0.0K
15:40 2,516.28 2,516.35 2,509.84 2,509.82 0.0K
15:41 2,509.74 2,509.74 2,503.46 2,504.05 0.0K
15:42 2,503.99 2,506.06 2,503.19 2,503.35 0.0K
15:43 2,503.24 2,503.24 2,500.50 2,500.72 0.0K
15:44 2,500.29 2,500.29 2,496.45 2,497.49 0.0K
15:45 2,497.16 2,500.27 2,496.84 2,499.35 0.0K
15:46 2,499.30 2,499.30 2,496.88 2,498.24 0.0K
15:47 2,498.29 2,501.70 2,497.66 2,497.66 0.0K
15:48 2,497.17 2,497.70 2,495.02 2,497.70 0.0K
15:49 2,497.69 2,501.79 2,497.69 2,501.79 0.0K
15:50 2,499.58 2,499.58 2,497.44 2,497.58 0.0K
15:51 2,496.97 2,502.86 2,496.89 2,502.86 0.0K
15:52 2,502.61 2,505.13 2,501.63 2,504.85 0.0K
15:53 2,504.64 2,505.40 2,501.85 2,501.85 0.0K
15:54 2,501.58 2,505.81 2,500.70 2,505.62 0.0K
15:55 2,508.02 2,512.54 2,507.22 2,509.70 0.0K
15:56 2,509.12 2,511.18 2,508.53 2,510.98 0.0K
15:57 2,509.80 2,509.80 2,507.26 2,508.57 0.0K
15:58 2,508.73 2,508.92 2,507.65 2,508.20 0.0K
15:59 2,507.69 2,512.58 2,507.25 2,510.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available