KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,585.85 2,591.11 2,585.85 2,590.20 0.0K
09:31 2,590.26 2,590.26 2,587.13 2,587.83 0.0K
09:32 2,586.08 2,591.43 2,585.13 2,585.13 0.0K
09:33 2,585.07 2,592.67 2,584.49 2,592.04 0.0K
09:34 2,588.89 2,589.65 2,585.52 2,585.52 0.0K
09:35 2,585.80 2,586.07 2,583.23 2,583.23 0.0K
09:36 2,583.04 2,583.52 2,580.10 2,580.10 0.0K
09:37 2,580.08 2,580.62 2,576.18 2,576.21 0.0K
09:38 2,576.10 2,577.15 2,575.02 2,576.37 0.0K
09:39 2,576.31 2,582.35 2,576.31 2,582.35 0.0K
09:40 2,582.18 2,582.18 2,577.01 2,579.41 0.0K
09:41 2,579.24 2,579.24 2,576.53 2,576.89 0.0K
09:42 2,577.31 2,583.39 2,577.31 2,583.39 0.0K
09:43 2,584.18 2,585.99 2,583.84 2,585.99 0.0K
09:44 2,586.25 2,587.03 2,585.15 2,587.03 0.0K
09:45 2,586.84 2,588.95 2,586.84 2,588.46 0.0K
09:46 2,588.11 2,593.93 2,588.11 2,593.93 0.0K
09:47 2,594.08 2,594.85 2,592.87 2,593.56 0.0K
09:48 2,593.87 2,593.97 2,587.08 2,587.08 0.0K
09:49 2,585.42 2,588.40 2,584.59 2,585.51 0.0K
09:50 2,585.69 2,586.07 2,579.53 2,579.53 0.0K
09:51 2,579.13 2,583.31 2,578.44 2,582.95 0.0K
09:52 2,582.95 2,586.77 2,582.95 2,586.06 0.0K
09:53 2,586.90 2,589.87 2,586.90 2,589.11 0.0K
09:54 2,588.86 2,589.31 2,586.82 2,587.06 0.0K
09:55 2,587.23 2,590.49 2,586.18 2,589.68 0.0K
09:56 2,589.71 2,591.16 2,589.58 2,590.25 0.0K
09:57 2,590.16 2,590.16 2,587.80 2,588.55 0.0K
09:58 2,588.52 2,594.72 2,588.52 2,594.33 0.0K
09:59 2,594.61 2,595.07 2,593.40 2,593.40 0.0K
10:00 2,592.87 2,596.91 2,590.87 2,596.91 0.0K
10:01 2,596.78 2,596.78 2,594.12 2,595.89 0.0K
10:02 2,595.93 2,599.60 2,595.93 2,599.60 0.0K
10:03 2,599.64 2,600.09 2,598.65 2,599.24 0.0K
10:04 2,599.58 2,599.58 2,598.02 2,598.30 0.0K
10:05 2,598.14 2,601.75 2,598.14 2,601.75 0.0K
10:06 2,602.05 2,602.05 2,597.65 2,597.65 0.0K
10:07 2,597.02 2,597.02 2,588.67 2,589.26 0.0K
10:08 2,589.27 2,591.15 2,589.23 2,591.00 0.0K
10:09 2,590.65 2,594.29 2,590.43 2,594.29 0.0K
10:10 2,594.39 2,595.86 2,591.41 2,591.41 0.0K
10:11 2,590.96 2,590.96 2,588.65 2,589.96 0.0K
10:12 2,589.81 2,590.18 2,588.19 2,590.18 0.0K
10:13 2,590.25 2,591.83 2,589.91 2,590.25 0.0K
10:14 2,591.11 2,592.72 2,591.04 2,592.45 0.0K
10:15 2,592.31 2,594.35 2,592.31 2,594.33 0.0K
10:16 2,594.64 2,596.24 2,594.00 2,593.98 0.0K
10:17 2,594.04 2,598.17 2,594.04 2,598.17 0.0K
10:18 2,599.33 2,599.51 2,595.99 2,596.58 0.0K
10:19 2,596.49 2,597.80 2,596.23 2,596.23 0.0K
10:20 2,596.14 2,596.18 2,594.04 2,594.84 0.0K
10:21 2,594.84 2,597.13 2,594.74 2,596.83 0.0K
10:22 2,597.22 2,598.60 2,595.84 2,595.84 0.0K
10:23 2,595.82 2,597.47 2,595.37 2,595.82 0.0K
10:24 2,595.63 2,595.63 2,591.92 2,592.07 0.0K
10:25 2,591.95 2,593.49 2,591.71 2,592.65 0.0K
10:26 2,592.51 2,593.87 2,591.36 2,593.87 0.0K
10:27 2,594.54 2,597.51 2,594.54 2,597.29 0.0K
10:28 2,598.16 2,600.19 2,597.80 2,600.10 0.0K
10:29 2,600.14 2,600.80 2,597.35 2,597.35 0.0K
10:30 2,596.76 2,597.70 2,591.44 2,591.44 0.0K
10:31 2,592.04 2,592.04 2,589.93 2,590.88 0.0K
10:32 2,590.98 2,593.66 2,590.98 2,593.66 0.0K
10:33 2,593.60 2,595.01 2,593.11 2,593.57 0.0K
10:34 2,593.74 2,596.13 2,593.74 2,595.42 0.0K
10:35 2,595.58 2,596.55 2,593.75 2,593.75 0.0K
10:36 2,593.32 2,594.10 2,593.24 2,593.56 0.0K
10:37 2,593.27 2,593.46 2,592.19 2,592.19 0.0K
10:38 2,592.03 2,592.03 2,589.53 2,591.42 0.0K
10:39 2,591.91 2,594.65 2,591.91 2,594.05 0.0K
10:40 2,594.02 2,594.02 2,592.05 2,592.45 0.0K
10:41 2,592.34 2,592.34 2,588.08 2,588.08 0.0K
10:42 2,588.11 2,588.56 2,586.73 2,586.68 0.0K
10:43 2,586.52 2,586.52 2,583.27 2,583.27 0.0K
10:44 2,583.10 2,583.74 2,582.45 2,582.45 0.0K
10:45 2,582.47 2,585.05 2,582.19 2,583.32 0.0K
10:46 2,583.23 2,583.23 2,581.83 2,581.87 0.0K
10:47 2,581.81 2,581.81 2,581.16 2,581.81 0.0K
10:48 2,581.71 2,581.71 2,579.08 2,580.19 0.0K
10:49 2,580.12 2,581.08 2,579.24 2,579.25 0.0K
10:50 2,579.08 2,579.66 2,577.94 2,579.43 0.0K
10:51 2,579.37 2,579.37 2,578.92 2,578.98 0.0K
10:52 2,578.40 2,578.40 2,577.06 2,577.58 0.0K
10:53 2,577.88 2,577.88 2,575.77 2,575.77 0.0K
10:54 2,575.57 2,575.57 2,571.32 2,571.32 0.0K
10:55 2,571.27 2,571.27 2,567.27 2,568.04 0.0K
10:56 2,567.95 2,568.18 2,566.85 2,566.85 0.0K
10:57 2,566.82 2,566.82 2,563.71 2,564.16 0.0K
10:58 2,564.16 2,564.42 2,562.81 2,563.79 0.0K
10:59 2,563.83 2,564.45 2,562.98 2,562.98 0.0K
11:00 2,562.52 2,564.86 2,562.52 2,562.77 0.0K
11:01 2,562.87 2,565.28 2,562.87 2,565.28 0.0K
11:02 2,565.91 2,567.58 2,565.64 2,567.11 0.0K
11:03 2,567.08 2,567.08 2,565.22 2,566.50 0.0K
11:04 2,567.17 2,568.02 2,567.17 2,567.73 0.0K
11:05 2,567.50 2,567.50 2,565.22 2,565.47 0.0K
11:06 2,565.53 2,565.71 2,563.09 2,563.09 0.0K
11:07 2,563.07 2,563.07 2,561.76 2,562.58 0.0K
11:08 2,562.83 2,562.83 2,558.48 2,558.95 0.0K
11:09 2,558.97 2,559.11 2,557.38 2,559.11 0.0K
11:10 2,559.25 2,559.41 2,556.81 2,557.05 0.0K
11:11 2,557.35 2,557.35 2,555.67 2,555.67 0.0K
11:12 2,555.80 2,555.80 2,551.40 2,552.03 0.0K
11:13 2,551.99 2,551.99 2,549.56 2,550.16 0.0K
11:14 2,550.14 2,551.35 2,550.14 2,551.11 0.0K
11:15 2,551.07 2,551.40 2,549.00 2,549.00 0.0K
11:16 2,547.82 2,547.82 2,543.21 2,543.39 0.0K
11:17 2,543.67 2,543.91 2,542.44 2,542.77 0.0K
11:18 2,542.83 2,543.78 2,542.11 2,543.56 0.0K
11:19 2,543.73 2,548.53 2,543.73 2,548.53 0.0K
11:20 2,548.84 2,554.07 2,548.84 2,553.96 0.0K
11:21 2,553.96 2,555.74 2,553.88 2,555.74 0.0K
11:22 2,555.53 2,555.76 2,553.59 2,554.01 0.0K
11:23 2,553.93 2,554.24 2,548.55 2,548.55 0.0K
11:24 2,549.06 2,549.06 2,546.87 2,547.20 0.0K
11:25 2,547.18 2,547.65 2,546.14 2,547.65 0.0K
11:26 2,547.74 2,548.85 2,547.12 2,548.85 0.0K
11:27 2,548.92 2,550.45 2,548.74 2,549.11 0.0K
11:28 2,549.02 2,549.02 2,547.64 2,547.64 0.0K
11:29 2,547.61 2,547.74 2,546.71 2,546.71 0.0K
11:30 2,546.10 2,548.89 2,545.75 2,548.89 0.0K
11:31 2,549.04 2,551.17 2,548.73 2,550.57 0.0K
11:32 2,550.70 2,551.98 2,550.64 2,551.98 0.0K
11:33 2,551.97 2,553.73 2,551.97 2,553.42 0.0K
11:34 2,553.46 2,554.45 2,552.64 2,554.32 0.0K
11:35 2,554.34 2,555.55 2,553.93 2,555.36 0.0K
11:36 2,555.91 2,556.50 2,555.66 2,556.50 0.0K
11:37 2,556.62 2,560.71 2,556.62 2,558.98 0.0K
11:38 2,559.37 2,563.72 2,559.37 2,563.54 0.0K
11:39 2,563.37 2,563.47 2,562.91 2,563.12 0.0K
11:40 2,563.09 2,564.84 2,562.12 2,564.84 0.0K
11:41 2,565.23 2,566.64 2,565.02 2,565.05 0.0K
11:42 2,564.80 2,565.34 2,564.43 2,564.43 0.0K
11:43 2,564.40 2,565.71 2,564.40 2,565.03 0.0K
11:44 2,564.99 2,564.99 2,562.73 2,562.80 0.0K
11:45 2,562.87 2,565.27 2,562.87 2,564.27 0.0K
11:46 2,564.40 2,564.40 2,560.88 2,560.93 0.0K
11:47 2,560.87 2,562.37 2,560.72 2,562.32 0.0K
11:48 2,562.09 2,562.09 2,560.30 2,560.30 0.0K
11:49 2,559.80 2,559.80 2,554.03 2,554.08 0.0K
11:50 2,554.26 2,555.00 2,553.31 2,553.31 0.0K
11:51 2,553.19 2,553.19 2,551.45 2,552.41 0.0K
11:52 2,552.72 2,552.72 2,549.30 2,549.97 0.0K
11:53 2,549.78 2,549.78 2,549.23 2,549.49 0.0K
11:54 2,549.49 2,551.86 2,549.49 2,551.86 0.0K
11:55 2,552.09 2,553.65 2,552.09 2,552.84 0.0K
11:56 2,552.77 2,555.65 2,552.77 2,555.65 0.0K
11:57 2,555.75 2,556.10 2,555.44 2,555.96 0.0K
11:58 2,555.99 2,557.01 2,555.62 2,557.01 0.0K
11:59 2,557.08 2,557.08 2,556.08 2,556.08 0.0K
12:00 2,556.00 2,556.00 2,552.68 2,552.68 0.0K
12:01 2,552.58 2,554.10 2,552.41 2,553.27 0.0K
12:02 2,553.58 2,554.42 2,553.58 2,554.42 0.0K
12:03 2,554.47 2,556.59 2,554.47 2,555.93 0.0K
12:04 2,555.93 2,555.93 2,554.14 2,554.28 0.0K
12:05 2,554.45 2,557.03 2,554.24 2,555.78 0.0K
12:06 2,555.71 2,555.71 2,552.40 2,552.40 0.0K
12:07 2,552.19 2,552.19 2,550.10 2,550.97 0.0K
12:08 2,550.91 2,551.05 2,549.50 2,550.15 0.0K
12:09 2,550.08 2,550.67 2,549.54 2,549.54 0.0K
12:10 2,549.50 2,551.69 2,549.50 2,550.73 0.0K
12:11 2,550.63 2,552.82 2,550.63 2,552.82 0.0K
12:12 2,552.84 2,553.86 2,552.48 2,553.56 0.0K
12:13 2,553.36 2,553.56 2,552.87 2,553.22 0.0K
12:14 2,553.45 2,553.68 2,548.52 2,548.52 0.0K
12:15 2,548.03 2,548.03 2,545.59 2,545.59 0.0K
12:16 2,545.67 2,545.67 2,544.52 2,544.52 0.0K
12:17 2,544.10 2,544.10 2,537.63 2,537.63 0.0K
12:18 2,537.56 2,538.65 2,537.56 2,537.82 0.0K
12:19 2,537.77 2,537.99 2,536.91 2,537.07 0.0K
12:20 2,537.10 2,537.16 2,536.04 2,536.04 0.0K
12:21 2,536.02 2,536.85 2,535.67 2,536.31 0.0K
12:22 2,535.99 2,535.99 2,532.17 2,532.17 0.0K
12:23 2,531.91 2,531.91 2,530.50 2,530.50 0.0K
12:24 2,530.42 2,530.42 2,529.27 2,529.27 0.0K
12:25 2,529.43 2,529.51 2,527.90 2,528.25 0.0K
12:26 2,528.01 2,528.60 2,527.45 2,528.54 0.0K
12:27 2,528.39 2,531.32 2,528.39 2,531.32 0.0K
12:28 2,531.38 2,531.38 2,530.63 2,531.23 0.0K
12:29 2,531.34 2,532.96 2,531.34 2,532.96 0.0K
12:30 2,533.71 2,536.27 2,533.71 2,536.19 0.0K
12:31 2,536.00 2,536.15 2,523.47 2,524.11 0.0K
12:32 2,524.30 2,528.18 2,524.30 2,528.18 0.0K
12:33 2,528.19 2,530.46 2,528.19 2,530.46 0.0K
12:34 2,530.59 2,530.59 2,529.64 2,529.64 0.0K
12:35 2,529.58 2,530.21 2,528.00 2,528.00 0.0K
12:36 2,527.97 2,528.72 2,526.52 2,526.95 0.0K
12:37 2,526.41 2,526.85 2,524.02 2,524.02 0.0K
12:38 2,523.83 2,523.83 2,520.71 2,520.89 0.0K
12:39 2,520.81 2,520.81 2,516.61 2,517.34 0.0K
12:40 2,517.18 2,518.41 2,513.61 2,513.61 0.0K
12:41 2,513.31 2,514.19 2,512.53 2,513.85 0.0K
12:42 2,513.70 2,513.70 2,511.19 2,511.19 0.0K
12:43 2,510.63 2,511.73 2,510.32 2,511.73 0.0K
12:44 2,511.66 2,514.01 2,511.66 2,513.53 0.0K
12:45 2,513.28 2,513.49 2,511.39 2,513.49 0.0K
12:46 2,514.65 2,516.27 2,514.65 2,515.89 0.0K
12:47 2,516.23 2,516.42 2,513.08 2,513.25 0.0K
12:48 2,513.01 2,523.08 2,512.57 2,519.03 0.0K
12:49 2,519.05 2,520.41 2,519.05 2,519.90 0.0K
12:50 2,520.46 2,521.77 2,517.84 2,517.95 0.0K
12:51 2,517.95 2,518.45 2,517.22 2,518.45 0.0K
12:52 2,518.29 2,520.15 2,517.97 2,519.64 0.0K
12:53 2,519.68 2,519.68 2,514.84 2,514.95 0.0K
12:54 2,515.02 2,516.98 2,515.02 2,516.18 0.0K
12:55 2,516.12 2,518.81 2,516.12 2,518.81 0.0K
12:56 2,518.76 2,520.04 2,512.52 2,512.52 0.0K
12:57 2,512.57 2,513.63 2,510.57 2,513.63 0.0K
12:58 2,513.67 2,513.67 2,512.65 2,512.65 0.0K
12:59 2,512.46 2,512.46 2,508.07 2,508.07 0.0K
13:00 2,507.94 2,509.10 2,507.83 2,507.83 0.0K
13:01 2,505.91 2,506.48 2,504.76 2,505.50 0.0K
13:02 2,505.44 2,507.37 2,505.44 2,505.91 0.0K
13:03 2,506.09 2,506.58 2,505.54 2,506.03 0.0K
13:04 2,505.85 2,508.72 2,505.40 2,508.72 0.0K
13:05 2,508.86 2,511.87 2,508.86 2,510.85 0.0K
13:06 2,511.17 2,511.27 2,506.38 2,506.38 0.0K
13:07 2,506.35 2,506.35 2,501.91 2,501.91 0.0K
13:08 2,501.89 2,501.89 2,498.93 2,498.97 0.0K
13:09 2,498.44 2,498.44 2,495.52 2,495.52 0.0K
13:10 2,495.56 2,495.56 2,494.75 2,495.44 0.0K
13:11 2,495.89 2,495.89 2,491.07 2,491.15 0.0K
13:12 2,491.14 2,491.14 2,485.90 2,486.75 0.0K
13:13 2,486.77 2,489.06 2,486.77 2,488.42 0.0K
13:14 2,489.27 2,494.01 2,489.27 2,493.60 0.0K
13:15 2,493.50 2,498.77 2,493.35 2,497.84 0.0K
13:16 2,497.18 2,498.95 2,497.18 2,497.69 0.0K
13:17 2,497.80 2,500.46 2,497.80 2,499.92 0.0K
13:18 2,499.46 2,499.61 2,496.85 2,499.34 0.0K
13:19 2,499.80 2,501.32 2,496.95 2,496.95 0.0K
13:20 2,496.84 2,496.84 2,494.44 2,494.44 0.0K
13:21 2,494.17 2,494.17 2,493.63 2,493.93 0.0K
13:22 2,493.83 2,493.83 2,490.40 2,490.89 0.0K
13:23 2,491.00 2,494.68 2,491.00 2,493.48 0.0K
13:24 2,493.46 2,493.46 2,492.09 2,492.82 0.0K
13:25 2,492.82 2,494.05 2,491.44 2,494.05 0.0K
13:26 2,493.91 2,493.91 2,491.52 2,491.58 0.0K
13:27 2,491.61 2,492.21 2,488.52 2,488.52 0.0K
13:28 2,488.49 2,488.49 2,485.03 2,485.47 0.0K
13:29 2,485.56 2,487.06 2,485.44 2,485.73 0.0K
13:30 2,485.25 2,485.69 2,484.63 2,484.56 0.0K
13:31 2,484.46 2,485.14 2,483.33 2,485.14 0.0K
13:32 2,486.34 2,488.85 2,485.66 2,488.31 0.0K
13:33 2,488.34 2,488.55 2,487.63 2,487.63 0.0K
13:34 2,487.65 2,487.87 2,484.82 2,484.82 0.0K
13:35 2,484.71 2,497.26 2,484.36 2,496.11 0.0K
13:36 2,496.19 2,496.19 2,491.74 2,491.72 0.0K
13:37 2,491.90 2,493.20 2,491.78 2,492.33 0.0K
13:38 2,492.22 2,498.27 2,492.12 2,497.72 0.0K
13:39 2,497.50 2,497.50 2,495.98 2,496.73 0.0K
13:40 2,497.04 2,500.37 2,497.04 2,500.27 0.0K
13:41 2,500.83 2,506.95 2,500.83 2,506.64 0.0K
13:42 2,506.62 2,510.42 2,506.62 2,509.99 0.0K
13:43 2,510.11 2,517.45 2,510.11 2,516.37 0.0K
13:44 2,515.58 2,516.47 2,514.77 2,514.77 0.0K
13:45 2,514.77 2,514.77 2,511.28 2,511.53 0.0K
13:46 2,511.33 2,511.33 2,506.11 2,506.24 0.0K
13:47 2,506.15 2,506.15 2,503.73 2,504.02 0.0K
13:48 2,504.02 2,504.02 2,503.03 2,503.58 0.0K
13:49 2,504.28 2,504.28 2,502.90 2,502.90 0.0K
13:50 2,502.31 2,502.31 2,499.09 2,501.37 0.0K
13:51 2,501.41 2,503.55 2,501.41 2,502.28 0.0K
13:52 2,502.35 2,506.42 2,502.35 2,506.42 0.0K
13:53 2,506.47 2,506.47 2,504.29 2,504.29 0.0K
13:54 2,504.29 2,504.50 2,502.32 2,502.32 0.0K
13:55 2,502.33 2,504.57 2,502.24 2,504.57 0.0K
13:56 2,504.80 2,506.08 2,504.80 2,506.04 0.0K
13:57 2,505.98 2,507.34 2,505.93 2,507.34 0.0K
13:58 2,508.01 2,508.11 2,506.21 2,507.10 0.0K
13:59 2,507.14 2,508.30 2,507.14 2,508.12 0.0K
14:00 2,508.08 2,508.08 2,506.91 2,508.05 0.0K
14:01 2,508.14 2,508.71 2,505.49 2,505.49 0.0K
14:02 2,505.44 2,507.45 2,505.44 2,507.50 0.0K
14:03 2,507.40 2,508.49 2,507.40 2,507.96 0.0K
14:04 2,508.08 2,509.47 2,506.35 2,506.51 0.0K
14:05 2,506.51 2,506.51 2,504.12 2,504.12 0.0K
14:06 2,504.28 2,504.28 2,502.08 2,502.87 0.0K
14:07 2,502.84 2,502.84 2,499.73 2,499.80 0.0K
14:08 2,499.79 2,501.01 2,498.63 2,498.63 0.0K
14:09 2,498.55 2,499.33 2,497.58 2,499.33 0.0K
14:10 2,499.32 2,501.32 2,499.32 2,500.24 0.0K
14:11 2,500.18 2,500.18 2,498.83 2,499.41 0.0K
14:12 2,499.33 2,499.87 2,498.31 2,498.31 0.0K
14:13 2,498.32 2,498.32 2,496.23 2,496.40 0.0K
14:14 2,496.63 2,497.03 2,496.52 2,496.63 0.0K
14:15 2,496.71 2,498.59 2,496.47 2,497.74 0.0K
14:16 2,497.46 2,500.44 2,497.46 2,500.44 0.0K
14:17 2,500.56 2,503.69 2,500.53 2,503.23 0.0K
14:18 2,503.21 2,504.60 2,502.59 2,504.60 0.0K
14:19 2,504.38 2,507.35 2,504.24 2,507.09 0.0K
14:20 2,507.03 2,507.03 2,505.63 2,505.68 0.0K
14:21 2,505.70 2,505.70 2,502.68 2,502.68 0.0K
14:22 2,502.44 2,502.84 2,501.13 2,501.16 0.0K
14:23 2,500.89 2,502.02 2,500.89 2,501.71 0.0K
14:24 2,501.63 2,503.04 2,501.02 2,503.04 0.0K
14:25 2,503.05 2,503.05 2,499.14 2,499.18 0.0K
14:26 2,499.15 2,499.32 2,497.84 2,498.06 0.0K
14:27 2,497.96 2,497.96 2,495.92 2,495.88 0.0K
14:28 2,495.84 2,495.84 2,492.46 2,492.65 0.0K
14:29 2,492.64 2,492.64 2,490.93 2,491.03 0.0K
14:30 2,491.21 2,516.62 2,491.21 2,514.48 0.0K
14:31 2,514.41 2,514.41 2,506.49 2,506.81 0.0K
14:32 2,507.03 2,508.34 2,506.64 2,506.64 0.0K
14:33 2,506.33 2,506.40 2,500.78 2,500.78 0.0K
14:34 2,500.96 2,501.06 2,498.78 2,498.90 0.0K
14:35 2,498.88 2,498.99 2,493.16 2,493.16 0.0K
14:36 2,493.12 2,493.88 2,490.22 2,493.79 0.0K
14:37 2,493.69 2,494.95 2,493.03 2,493.41 0.0K
14:38 2,493.67 2,495.58 2,493.63 2,494.92 0.0K
14:39 2,494.89 2,495.05 2,493.49 2,493.49 0.0K
14:40 2,493.54 2,493.56 2,491.78 2,491.78 0.0K
14:41 2,491.66 2,491.66 2,490.92 2,490.89 0.0K
14:42 2,490.70 2,490.70 2,488.77 2,488.83 0.0K
14:43 2,488.70 2,488.70 2,487.35 2,487.62 0.0K
14:44 2,487.51 2,487.85 2,487.19 2,487.82 0.0K
14:45 2,487.76 2,490.25 2,487.76 2,488.82 0.0K
14:46 2,489.26 2,494.55 2,489.26 2,492.83 0.0K
14:47 2,492.64 2,492.64 2,489.84 2,490.76 0.0K
14:48 2,490.96 2,491.89 2,490.96 2,491.54 0.0K
14:49 2,491.42 2,494.09 2,491.42 2,493.73 0.0K
14:50 2,493.60 2,494.15 2,492.19 2,493.81 0.0K
14:51 2,493.60 2,493.77 2,493.02 2,493.12 0.0K
14:52 2,493.04 2,494.55 2,491.41 2,494.41 0.0K
14:53 2,494.40 2,495.97 2,493.83 2,493.83 0.0K
14:54 2,493.72 2,493.72 2,492.80 2,492.84 0.0K
14:55 2,492.77 2,492.77 2,491.30 2,491.27 0.0K
14:56 2,491.26 2,491.26 2,489.22 2,489.36 0.0K
14:57 2,489.48 2,490.33 2,489.44 2,489.69 0.0K
14:58 2,489.67 2,489.67 2,488.76 2,488.97 0.0K
14:59 2,489.08 2,489.08 2,487.65 2,487.65 0.0K
15:00 2,487.45 2,488.36 2,486.76 2,487.13 0.0K
15:01 2,487.17 2,487.17 2,485.82 2,486.36 0.0K
15:02 2,486.37 2,486.91 2,486.13 2,486.13 0.0K
15:03 2,486.06 2,486.16 2,483.51 2,483.51 0.0K
15:04 2,483.33 2,483.37 2,480.93 2,481.49 0.0K
15:05 2,481.51 2,482.06 2,479.69 2,479.76 0.0K
15:06 2,478.87 2,478.87 2,474.20 2,474.20 0.0K
15:07 2,474.31 2,474.41 2,473.23 2,473.78 0.0K
15:08 2,473.39 2,473.99 2,472.50 2,473.46 0.0K
15:09 2,473.42 2,474.20 2,469.52 2,469.52 0.0K
15:10 2,469.40 2,470.72 2,469.40 2,470.18 0.0K
15:11 2,470.17 2,470.69 2,469.80 2,469.92 0.0K
15:12 2,469.93 2,469.93 2,468.16 2,468.52 0.0K
15:13 2,468.18 2,468.18 2,465.35 2,465.35 0.0K
15:14 2,465.41 2,465.41 2,462.30 2,462.30 0.0K
15:15 2,462.95 2,463.05 2,460.41 2,460.49 0.0K
15:16 2,460.59 2,460.95 2,456.21 2,456.21 0.0K
15:17 2,455.69 2,455.69 2,452.74 2,452.89 0.0K
15:18 2,452.95 2,455.89 2,452.95 2,454.88 0.0K
15:19 2,454.78 2,454.78 2,450.32 2,451.71 0.0K
15:20 2,452.28 2,456.86 2,451.68 2,454.77 0.0K
15:21 2,454.82 2,457.95 2,454.82 2,457.71 0.0K
15:22 2,457.09 2,457.72 2,455.54 2,456.46 0.0K
15:23 2,456.44 2,460.69 2,455.56 2,460.51 0.0K
15:24 2,460.65 2,461.44 2,458.93 2,461.44 0.0K
15:25 2,461.48 2,467.19 2,461.48 2,466.94 0.0K
15:26 2,466.78 2,466.78 2,464.60 2,465.26 0.0K
15:27 2,465.14 2,470.40 2,465.14 2,470.14 0.0K
15:28 2,470.03 2,470.22 2,468.43 2,470.22 0.0K
15:29 2,470.10 2,470.84 2,468.34 2,468.34 0.0K
15:30 2,467.32 2,467.63 2,466.43 2,467.16 0.0K
15:31 2,467.16 2,467.52 2,463.90 2,463.90 0.0K
15:32 2,463.33 2,463.33 2,460.44 2,460.91 0.0K
15:33 2,460.84 2,461.07 2,457.51 2,458.06 0.0K
15:34 2,458.06 2,458.65 2,455.88 2,455.90 0.0K
15:35 2,455.08 2,455.08 2,447.96 2,448.75 0.0K
15:36 2,448.68 2,449.36 2,443.77 2,443.77 0.0K
15:37 2,443.88 2,444.32 2,436.96 2,437.07 0.0K
15:38 2,437.20 2,438.56 2,436.14 2,436.21 0.0K
15:39 2,436.06 2,436.06 2,433.67 2,434.62 0.0K
15:40 2,434.77 2,441.68 2,433.77 2,441.68 0.0K
15:41 2,441.78 2,444.43 2,440.52 2,444.43 0.0K
15:42 2,444.62 2,446.79 2,440.76 2,440.76 0.0K
15:43 2,440.31 2,440.31 2,438.43 2,438.43 0.0K
15:44 2,437.48 2,437.48 2,431.23 2,431.23 0.0K
15:45 2,431.06 2,433.83 2,430.87 2,432.63 0.0K
15:46 2,432.42 2,432.42 2,428.52 2,428.52 0.0K
15:47 2,428.60 2,429.56 2,427.73 2,427.98 0.0K
15:48 2,428.02 2,429.40 2,427.52 2,427.52 0.0K
15:49 2,427.37 2,429.01 2,425.16 2,425.16 0.0K
15:50 2,425.62 2,435.97 2,425.62 2,435.97 0.0K
15:51 2,436.65 2,442.01 2,436.56 2,441.25 0.0K
15:52 2,441.13 2,445.28 2,440.36 2,445.28 0.0K
15:53 2,445.43 2,446.17 2,443.76 2,445.00 0.0K
15:54 2,445.38 2,454.63 2,445.38 2,454.03 0.0K
15:55 2,451.90 2,455.74 2,448.48 2,455.74 0.0K
15:56 2,456.49 2,457.13 2,455.02 2,457.08 0.0K
15:57 2,457.19 2,459.31 2,457.19 2,458.11 0.0K
15:58 2,457.32 2,457.88 2,456.13 2,456.57 0.0K
15:59 2,456.55 2,462.15 2,456.55 2,460.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available