KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,436.83 2,439.00 2,436.83 2,438.20 0.0K
09:31 2,438.44 2,444.72 2,437.02 2,444.72 0.0K
09:32 2,444.15 2,449.77 2,444.15 2,449.12 0.0K
09:33 2,448.79 2,455.41 2,448.24 2,455.41 0.0K
09:34 2,455.29 2,456.39 2,450.97 2,450.97 0.0K
09:35 2,450.89 2,453.45 2,450.41 2,451.87 0.0K
09:36 2,451.83 2,452.19 2,447.80 2,449.33 0.0K
09:37 2,449.55 2,449.55 2,444.51 2,445.54 0.0K
09:38 2,445.58 2,458.51 2,445.02 2,458.51 0.0K
09:39 2,459.37 2,466.73 2,459.37 2,466.73 0.0K
09:40 2,467.70 2,472.20 2,467.70 2,472.00 0.0K
09:41 2,472.15 2,477.94 2,471.93 2,476.86 0.0K
09:42 2,476.72 2,476.72 2,475.03 2,475.16 0.0K
09:43 2,475.18 2,476.53 2,472.21 2,472.21 0.0K
09:44 2,471.67 2,471.67 2,461.15 2,461.32 0.0K
09:45 2,462.71 2,463.49 2,458.30 2,458.30 0.0K
09:46 2,457.81 2,458.66 2,457.56 2,457.67 0.0K
09:47 2,458.13 2,458.13 2,453.04 2,455.32 0.0K
09:48 2,455.39 2,456.77 2,453.63 2,456.53 0.0K
09:49 2,456.58 2,461.62 2,455.13 2,461.62 0.0K
09:50 2,462.32 2,463.98 2,462.32 2,463.44 0.0K
09:51 2,463.27 2,469.64 2,463.27 2,469.64 0.0K
09:52 2,470.19 2,476.65 2,470.04 2,474.31 0.0K
09:53 2,474.42 2,477.64 2,474.13 2,477.64 0.0K
09:54 2,477.28 2,477.28 2,472.95 2,473.95 0.0K
09:55 2,473.77 2,475.85 2,473.77 2,474.90 0.0K
09:56 2,475.20 2,478.61 2,475.20 2,478.61 0.0K
09:57 2,478.85 2,479.76 2,477.62 2,478.29 0.0K
09:58 2,477.44 2,478.26 2,474.85 2,478.07 0.0K
09:59 2,477.94 2,477.96 2,475.62 2,476.60 0.0K
10:00 2,475.03 2,490.66 2,475.03 2,489.49 0.0K
10:01 2,488.91 2,490.91 2,487.83 2,490.91 0.0K
10:02 2,490.05 2,491.38 2,489.53 2,490.25 0.0K
10:03 2,490.15 2,494.43 2,489.38 2,489.53 0.0K
10:04 2,489.70 2,489.70 2,486.73 2,487.03 0.0K
10:05 2,487.16 2,487.16 2,480.34 2,480.34 0.0K
10:06 2,480.41 2,480.41 2,474.38 2,475.69 0.0K
10:07 2,475.16 2,475.16 2,470.28 2,471.52 0.0K
10:08 2,471.39 2,473.01 2,471.05 2,473.01 0.0K
10:09 2,472.91 2,474.36 2,472.08 2,472.08 0.0K
10:10 2,471.66 2,475.47 2,471.15 2,474.85 0.0K
10:11 2,475.41 2,478.04 2,475.41 2,478.04 0.0K
10:12 2,477.52 2,478.66 2,475.72 2,475.72 0.0K
10:13 2,475.41 2,475.41 2,469.43 2,469.41 0.0K
10:14 2,469.03 2,469.03 2,463.58 2,464.21 0.0K
10:15 2,464.30 2,467.62 2,464.30 2,467.19 0.0K
10:16 2,467.13 2,467.68 2,466.64 2,467.45 0.0K
10:17 2,467.43 2,469.67 2,466.94 2,469.67 0.0K
10:18 2,469.96 2,470.58 2,468.98 2,469.28 0.0K
10:19 2,469.09 2,470.47 2,466.91 2,470.47 0.0K
10:20 2,470.22 2,471.56 2,469.69 2,470.08 0.0K
10:21 2,469.94 2,471.20 2,466.27 2,466.27 0.0K
10:22 2,466.26 2,466.26 2,460.37 2,462.15 0.0K
10:23 2,462.29 2,469.29 2,462.29 2,468.49 0.0K
10:24 2,468.46 2,470.90 2,468.46 2,468.91 0.0K
10:25 2,468.70 2,468.70 2,466.83 2,466.83 0.0K
10:26 2,466.35 2,466.35 2,465.06 2,465.15 0.0K
10:27 2,464.99 2,464.99 2,461.93 2,462.00 0.0K
10:28 2,462.32 2,462.39 2,460.61 2,462.15 0.0K
10:29 2,462.40 2,467.33 2,462.40 2,466.81 0.0K
10:30 2,466.98 2,467.26 2,466.21 2,466.74 0.0K
10:31 2,467.13 2,474.18 2,466.60 2,473.24 0.0K
10:32 2,473.04 2,476.10 2,472.69 2,476.10 0.0K
10:33 2,475.96 2,478.30 2,475.43 2,475.76 0.0K
10:34 2,475.74 2,478.91 2,475.74 2,477.96 0.0K
10:35 2,477.98 2,478.07 2,476.43 2,477.39 0.0K
10:36 2,477.64 2,477.64 2,475.29 2,475.29 0.0K
10:37 2,475.34 2,475.34 2,472.36 2,472.90 0.0K
10:38 2,472.78 2,472.78 2,470.55 2,470.87 0.0K
10:39 2,470.76 2,470.76 2,468.79 2,469.18 0.0K
10:40 2,469.04 2,469.04 2,465.14 2,465.89 0.0K
10:41 2,466.21 2,466.45 2,464.10 2,464.16 0.0K
10:42 2,464.13 2,464.99 2,463.19 2,464.20 0.0K
10:43 2,464.26 2,464.26 2,461.74 2,461.74 0.0K
10:44 2,461.83 2,461.83 2,458.38 2,458.59 0.0K
10:45 2,458.29 2,458.29 2,456.66 2,458.25 0.0K
10:46 2,458.77 2,463.57 2,458.77 2,463.58 0.0K
10:47 2,463.13 2,466.27 2,463.04 2,464.66 0.0K
10:48 2,464.26 2,464.26 2,459.44 2,459.70 0.0K
10:49 2,459.70 2,459.70 2,455.00 2,455.07 0.0K
10:50 2,455.23 2,455.55 2,451.72 2,451.72 0.0K
10:51 2,451.41 2,451.41 2,446.12 2,446.31 0.0K
10:52 2,446.13 2,446.23 2,441.43 2,441.62 0.0K
10:53 2,440.81 2,441.55 2,440.52 2,440.52 0.0K
10:54 2,440.44 2,440.44 2,437.55 2,439.94 0.0K
10:55 2,440.04 2,441.68 2,440.04 2,441.21 0.0K
10:56 2,441.35 2,441.35 2,437.53 2,437.53 0.0K
10:57 2,437.62 2,438.87 2,437.62 2,438.85 0.0K
10:58 2,439.19 2,439.85 2,437.39 2,437.39 0.0K
10:59 2,436.88 2,436.88 2,432.15 2,432.15 0.0K
11:00 2,431.60 2,434.08 2,431.60 2,433.31 0.0K
11:01 2,433.17 2,434.19 2,432.01 2,434.19 0.0K
11:02 2,434.26 2,435.19 2,433.47 2,433.47 0.0K
11:03 2,433.31 2,435.00 2,432.94 2,435.00 0.0K
11:04 2,434.92 2,441.75 2,434.92 2,441.75 0.0K
11:05 2,441.88 2,447.57 2,441.43 2,446.25 0.0K
11:06 2,446.34 2,453.35 2,446.34 2,452.21 0.0K
11:07 2,452.21 2,452.26 2,447.80 2,448.09 0.0K
11:08 2,448.49 2,450.30 2,448.49 2,449.64 0.0K
11:09 2,449.72 2,450.71 2,449.52 2,450.71 0.0K
11:10 2,450.58 2,451.18 2,450.14 2,450.98 0.0K
11:11 2,451.05 2,452.30 2,450.82 2,451.09 0.0K
11:12 2,451.19 2,451.47 2,449.10 2,449.10 0.0K
11:13 2,448.75 2,448.75 2,445.90 2,445.90 0.0K
11:14 2,446.22 2,448.76 2,446.22 2,448.05 0.0K
11:15 2,447.99 2,454.72 2,447.99 2,454.72 0.0K
11:16 2,456.34 2,458.33 2,456.34 2,456.90 0.0K
11:17 2,456.95 2,457.42 2,456.64 2,457.42 0.0K
11:18 2,457.33 2,457.45 2,454.75 2,455.57 0.0K
11:19 2,455.65 2,457.20 2,455.49 2,456.74 0.0K
11:20 2,456.75 2,457.41 2,456.61 2,457.41 0.0K
11:21 2,458.61 2,461.66 2,458.61 2,460.73 0.0K
11:22 2,460.84 2,460.86 2,458.88 2,458.94 0.0K
11:23 2,458.83 2,459.27 2,458.24 2,458.47 0.0K
11:24 2,459.16 2,460.93 2,459.16 2,460.73 0.0K
11:25 2,460.64 2,460.64 2,458.51 2,459.53 0.0K
11:26 2,459.35 2,459.35 2,458.22 2,458.22 0.0K
11:27 2,458.13 2,460.23 2,458.13 2,459.44 0.0K
11:28 2,459.63 2,459.63 2,456.20 2,456.20 0.0K
11:29 2,456.33 2,456.54 2,456.00 2,455.95 0.0K
11:30 2,455.91 2,457.61 2,454.24 2,457.61 0.0K
11:31 2,458.46 2,459.03 2,458.40 2,458.81 0.0K
11:32 2,458.81 2,458.81 2,453.84 2,454.92 0.0K
11:33 2,454.88 2,454.88 2,450.80 2,451.23 0.0K
11:34 2,451.40 2,452.55 2,451.40 2,452.42 0.0K
11:35 2,452.42 2,452.77 2,448.69 2,448.69 0.0K
11:36 2,448.44 2,449.75 2,448.44 2,449.57 0.0K
11:37 2,449.51 2,451.49 2,449.51 2,451.17 0.0K
11:38 2,450.90 2,450.90 2,449.44 2,449.40 0.0K
11:39 2,449.30 2,449.30 2,444.60 2,444.60 0.0K
11:40 2,444.15 2,444.28 2,443.58 2,443.77 0.0K
11:41 2,443.82 2,443.97 2,440.54 2,440.54 0.0K
11:42 2,440.21 2,440.21 2,438.24 2,438.85 0.0K
11:43 2,438.75 2,439.51 2,438.72 2,439.34 0.0K
11:44 2,439.69 2,439.69 2,437.74 2,438.70 0.0K
11:45 2,438.85 2,441.54 2,438.85 2,441.54 0.0K
11:46 2,441.43 2,441.83 2,440.82 2,441.59 0.0K
11:47 2,441.27 2,452.24 2,441.22 2,449.53 0.0K
11:48 2,449.60 2,450.96 2,448.49 2,450.91 0.0K
11:49 2,451.52 2,452.79 2,449.69 2,449.82 0.0K
11:50 2,449.80 2,451.02 2,449.24 2,451.02 0.0K
11:51 2,450.96 2,451.08 2,449.28 2,449.28 0.0K
11:52 2,449.33 2,449.33 2,448.83 2,448.97 0.0K
11:53 2,449.13 2,449.67 2,446.76 2,446.76 0.0K
11:54 2,446.18 2,446.18 2,443.75 2,443.89 0.0K
11:55 2,443.88 2,444.03 2,442.33 2,442.33 0.0K
11:56 2,442.10 2,442.10 2,438.21 2,438.31 0.0K
11:57 2,438.35 2,438.35 2,437.70 2,437.81 0.0K
11:58 2,437.63 2,438.55 2,437.63 2,437.74 0.0K
11:59 2,437.57 2,438.95 2,437.48 2,438.90 0.0K
12:00 2,438.82 2,438.82 2,437.01 2,437.01 0.0K
12:01 2,436.98 2,436.98 2,434.40 2,435.05 0.0K
12:02 2,434.96 2,436.91 2,434.96 2,436.73 0.0K
12:03 2,436.76 2,439.64 2,436.63 2,439.51 0.0K
12:04 2,439.48 2,439.48 2,437.89 2,437.89 0.0K
12:05 2,437.89 2,440.31 2,437.03 2,440.31 0.0K
12:06 2,440.27 2,441.95 2,440.07 2,440.78 0.0K
12:07 2,440.83 2,442.09 2,440.54 2,442.09 0.0K
12:08 2,442.08 2,443.66 2,442.08 2,443.66 0.0K
12:09 2,443.72 2,446.85 2,443.72 2,446.60 0.0K
12:10 2,446.48 2,449.23 2,445.94 2,449.23 0.0K
12:11 2,449.26 2,449.61 2,449.13 2,449.40 0.0K
12:12 2,449.53 2,450.85 2,449.42 2,450.85 0.0K
12:13 2,451.57 2,455.46 2,451.57 2,455.25 0.0K
12:14 2,456.07 2,457.91 2,456.07 2,457.74 0.0K
12:15 2,457.61 2,459.23 2,457.19 2,458.81 0.0K
12:16 2,458.78 2,459.65 2,458.03 2,459.29 0.0K
12:17 2,459.29 2,460.88 2,459.29 2,460.04 0.0K
12:18 2,460.08 2,460.90 2,459.73 2,460.05 0.0K
12:19 2,459.94 2,459.94 2,459.21 2,459.39 0.0K
12:20 2,459.53 2,459.53 2,457.76 2,457.89 0.0K
12:21 2,458.00 2,458.68 2,456.83 2,457.04 0.0K
12:22 2,457.17 2,458.16 2,457.12 2,458.16 0.0K
12:23 2,458.09 2,458.16 2,456.43 2,457.00 0.0K
12:24 2,457.06 2,457.67 2,456.94 2,457.60 0.0K
12:25 2,457.43 2,457.43 2,456.12 2,456.62 0.0K
12:26 2,457.27 2,459.35 2,457.14 2,459.35 0.0K
12:27 2,459.49 2,460.49 2,459.42 2,460.24 0.0K
12:28 2,460.25 2,460.69 2,457.51 2,457.51 0.0K
12:29 2,457.49 2,457.49 2,455.73 2,455.73 0.0K
12:30 2,454.70 2,455.05 2,453.84 2,455.07 0.0K
12:31 2,455.13 2,455.75 2,455.13 2,455.31 0.0K
12:32 2,455.37 2,455.98 2,455.37 2,455.86 0.0K
12:33 2,456.13 2,458.49 2,456.13 2,458.24 0.0K
12:34 2,458.14 2,458.35 2,457.31 2,458.35 0.0K
12:35 2,458.73 2,462.22 2,458.73 2,462.22 0.0K
12:36 2,462.17 2,462.17 2,458.84 2,458.84 0.0K
12:37 2,458.91 2,458.91 2,457.94 2,457.95 0.0K
12:38 2,457.98 2,457.98 2,457.23 2,457.91 0.0K
12:39 2,458.13 2,459.78 2,458.13 2,459.55 0.0K
12:40 2,459.60 2,459.60 2,456.82 2,456.82 0.0K
12:41 2,456.80 2,457.95 2,456.50 2,457.90 0.0K
12:42 2,457.92 2,459.07 2,457.92 2,457.99 0.0K
12:43 2,457.89 2,458.08 2,457.34 2,458.08 0.0K
12:44 2,457.70 2,457.87 2,456.49 2,457.84 0.0K
12:45 2,457.75 2,458.38 2,456.54 2,456.54 0.0K
12:46 2,456.45 2,458.78 2,456.30 2,458.45 0.0K
12:47 2,458.41 2,458.86 2,457.80 2,458.26 0.0K
12:48 2,458.10 2,459.19 2,458.04 2,458.78 0.0K
12:49 2,458.77 2,460.99 2,458.77 2,460.99 0.0K
12:50 2,461.18 2,464.82 2,461.18 2,464.82 0.0K
12:51 2,464.93 2,465.25 2,464.06 2,464.11 0.0K
12:52 2,464.00 2,464.00 2,461.50 2,461.55 0.0K
12:53 2,461.54 2,462.20 2,459.70 2,462.20 0.0K
12:54 2,462.24 2,464.66 2,462.24 2,464.66 0.0K
12:55 2,464.68 2,465.76 2,464.68 2,465.76 0.0K
12:56 2,465.71 2,468.00 2,465.71 2,467.86 0.0K
12:57 2,467.88 2,469.58 2,467.88 2,469.53 0.0K
12:58 2,469.53 2,469.67 2,466.96 2,466.96 0.0K
12:59 2,466.60 2,466.70 2,464.54 2,464.54 0.0K
13:00 2,464.47 2,464.96 2,464.17 2,464.20 0.0K
13:01 2,464.75 2,465.26 2,464.74 2,464.98 0.0K
13:02 2,465.00 2,485.75 2,465.00 2,483.11 0.0K
13:03 2,483.26 2,483.26 2,480.02 2,481.12 0.0K
13:04 2,481.21 2,488.62 2,481.21 2,488.62 0.0K
13:05 2,488.75 2,488.92 2,485.93 2,486.08 0.0K
13:06 2,486.09 2,486.09 2,481.08 2,481.08 0.0K
13:07 2,481.02 2,481.32 2,475.98 2,476.96 0.0K
13:08 2,476.81 2,476.81 2,474.01 2,474.01 0.0K
13:09 2,473.43 2,473.43 2,471.34 2,471.58 0.0K
13:10 2,471.81 2,471.81 2,467.04 2,467.04 0.0K
13:11 2,466.90 2,467.93 2,466.80 2,467.41 0.0K
13:12 2,466.94 2,468.21 2,466.94 2,468.21 0.0K
13:13 2,468.21 2,469.25 2,467.08 2,467.17 0.0K
13:14 2,467.17 2,467.86 2,465.69 2,467.86 0.0K
13:15 2,469.38 2,469.38 2,468.62 2,469.03 0.0K
13:16 2,469.01 2,473.55 2,469.01 2,473.49 0.0K
13:17 2,473.49 2,473.49 2,472.51 2,472.51 0.0K
13:18 2,472.50 2,472.50 2,452.46 2,454.17 0.0K
13:19 2,454.51 2,520.72 2,453.95 2,518.15 0.0K
13:20 2,518.44 2,544.32 2,510.92 2,541.82 0.0K
13:21 2,543.26 2,558.30 2,543.26 2,550.90 0.0K
13:22 2,550.77 2,556.31 2,540.13 2,556.31 0.0K
13:23 2,561.93 2,575.98 2,561.93 2,575.98 0.0K
13:24 2,575.73 2,587.09 2,575.73 2,586.90 0.0K
13:25 2,587.37 2,608.60 2,587.37 2,608.40 0.0K
13:26 2,608.61 2,621.27 2,608.61 2,621.27 0.0K
13:27 2,624.27 2,638.87 2,624.27 2,637.69 0.0K
13:28 2,635.30 2,635.30 2,610.63 2,610.63 0.0K
13:29 2,610.32 2,615.32 2,597.87 2,597.87 0.0K
13:30 2,599.66 2,599.66 2,593.95 2,598.35 0.0K
13:31 2,599.87 2,612.76 2,599.87 2,612.76 0.0K
13:32 2,613.12 2,620.67 2,612.16 2,620.67 0.0K
13:33 2,621.74 2,625.10 2,620.71 2,625.10 0.0K
13:34 2,625.68 2,638.08 2,625.68 2,638.08 0.0K
13:35 2,638.82 2,657.72 2,638.69 2,655.85 0.0K
13:36 2,656.26 2,657.31 2,646.00 2,646.00 0.0K
13:37 2,645.89 2,656.63 2,645.75 2,653.13 0.0K
13:38 2,652.74 2,653.20 2,641.39 2,641.39 0.0K
13:39 2,641.37 2,642.92 2,626.22 2,626.22 0.0K
13:40 2,625.65 2,625.76 2,614.43 2,617.98 0.0K
13:41 2,618.50 2,623.87 2,618.50 2,623.53 0.0K
13:42 2,623.22 2,624.05 2,618.72 2,624.05 0.0K
13:43 2,624.20 2,624.20 2,618.42 2,618.42 0.0K
13:44 2,617.84 2,619.42 2,612.49 2,615.07 0.0K
13:45 2,616.63 2,620.98 2,616.63 2,620.11 0.0K
13:46 2,621.74 2,640.45 2,621.74 2,639.87 0.0K
13:47 2,639.58 2,640.25 2,635.84 2,635.97 0.0K
13:48 2,636.41 2,644.94 2,636.41 2,644.94 0.0K
13:49 2,645.10 2,649.74 2,643.34 2,644.00 0.0K
13:50 2,643.35 2,643.79 2,636.38 2,637.26 0.0K
13:51 2,637.40 2,637.95 2,634.14 2,637.87 0.0K
13:52 2,638.97 2,643.90 2,638.97 2,639.20 0.0K
13:53 2,637.95 2,637.95 2,634.23 2,634.69 0.0K
13:54 2,634.95 2,639.93 2,631.78 2,639.93 0.0K
13:55 2,640.14 2,640.14 2,635.22 2,635.52 0.0K
13:56 2,635.87 2,647.89 2,635.62 2,647.55 0.0K
13:57 2,647.47 2,660.04 2,647.47 2,660.04 0.0K
13:58 2,660.43 2,670.21 2,660.43 2,670.21 0.0K
13:59 2,670.23 2,670.43 2,667.04 2,670.27 0.0K
14:00 2,670.40 2,682.13 2,670.40 2,681.28 0.0K
14:01 2,680.69 2,684.99 2,680.27 2,683.66 0.0K
14:02 2,682.27 2,685.40 2,677.94 2,685.40 0.0K
14:03 2,684.40 2,686.49 2,676.36 2,686.49 0.0K
14:04 2,687.68 2,691.19 2,685.43 2,685.84 0.0K
14:05 2,685.70 2,686.29 2,679.92 2,679.92 0.0K
14:06 2,679.41 2,681.93 2,674.77 2,674.77 0.0K
14:07 2,672.90 2,672.90 2,664.65 2,664.65 0.0K
14:08 2,663.62 2,663.62 2,655.74 2,658.65 0.0K
14:09 2,658.48 2,667.78 2,657.04 2,667.40 0.0K
14:10 2,667.09 2,670.22 2,664.97 2,669.95 0.0K
14:11 2,670.10 2,678.52 2,670.10 2,678.26 0.0K
14:12 2,677.73 2,683.11 2,677.73 2,682.14 0.0K
14:13 2,682.68 2,683.35 2,677.17 2,677.17 0.0K
14:14 2,676.67 2,677.39 2,674.41 2,674.74 0.0K
14:15 2,674.25 2,674.51 2,669.82 2,670.06 0.0K
14:16 2,670.06 2,675.87 2,670.06 2,675.43 0.0K
14:17 2,675.48 2,676.19 2,673.52 2,674.66 0.0K
14:18 2,675.28 2,687.83 2,675.10 2,687.83 0.0K
14:19 2,688.91 2,690.17 2,680.13 2,680.18 0.0K
14:20 2,679.96 2,680.50 2,673.50 2,677.37 0.0K
14:21 2,677.40 2,678.36 2,676.27 2,677.36 0.0K
14:22 2,676.97 2,681.97 2,675.42 2,681.97 0.0K
14:23 2,681.92 2,688.17 2,681.92 2,688.17 0.0K
14:24 2,688.63 2,695.77 2,688.63 2,692.64 0.0K
14:25 2,692.07 2,697.10 2,690.24 2,696.28 0.0K
14:26 2,695.94 2,696.77 2,691.00 2,691.97 0.0K
14:27 2,692.79 2,700.73 2,692.79 2,700.11 0.0K
14:28 2,701.77 2,703.84 2,699.84 2,700.98 0.0K
14:29 2,701.32 2,703.43 2,700.09 2,703.09 0.0K
14:30 2,702.99 2,709.69 2,702.10 2,707.93 0.0K
14:31 2,708.03 2,709.37 2,703.99 2,705.00 0.0K
14:32 2,705.05 2,707.19 2,704.42 2,705.24 0.0K
14:33 2,705.28 2,705.28 2,697.13 2,697.46 0.0K
14:34 2,697.80 2,697.80 2,688.29 2,689.28 0.0K
14:35 2,689.97 2,696.11 2,689.64 2,695.77 0.0K
14:36 2,695.55 2,698.25 2,693.78 2,693.78 0.0K
14:37 2,691.96 2,695.43 2,691.54 2,694.70 0.0K
14:38 2,694.80 2,694.80 2,692.00 2,693.97 0.0K
14:39 2,694.10 2,698.79 2,693.77 2,697.48 0.0K
14:40 2,697.02 2,697.24 2,693.15 2,694.91 0.0K
14:41 2,695.06 2,695.06 2,690.20 2,692.11 0.0K
14:42 2,694.35 2,694.35 2,681.30 2,681.30 0.0K
14:43 2,680.42 2,681.07 2,677.44 2,679.63 0.0K
14:44 2,679.71 2,679.71 2,669.64 2,669.64 0.0K
14:45 2,670.94 2,672.88 2,664.72 2,664.80 0.0K
14:46 2,663.99 2,668.65 2,662.15 2,668.65 0.0K
14:47 2,669.27 2,669.77 2,667.41 2,669.11 0.0K
14:48 2,669.44 2,676.60 2,667.57 2,676.52 0.0K
14:49 2,676.27 2,680.57 2,675.09 2,679.72 0.0K
14:50 2,678.63 2,678.85 2,674.94 2,677.72 0.0K
14:51 2,678.71 2,681.09 2,678.30 2,679.14 0.0K
14:52 2,678.20 2,682.47 2,677.26 2,680.84 0.0K
14:53 2,680.79 2,680.79 2,669.21 2,669.42 0.0K
14:54 2,669.18 2,669.18 2,665.71 2,668.00 0.0K
14:55 2,667.00 2,667.49 2,662.13 2,662.21 0.0K
14:56 2,661.50 2,662.05 2,659.44 2,659.44 0.0K
14:57 2,658.96 2,661.93 2,658.96 2,661.81 0.0K
14:58 2,661.81 2,664.30 2,657.97 2,657.97 0.0K
14:59 2,655.86 2,655.86 2,649.72 2,650.86 0.0K
15:00 2,650.35 2,650.35 2,642.65 2,643.80 0.0K
15:01 2,644.64 2,651.71 2,644.64 2,651.71 0.0K
15:02 2,651.71 2,659.80 2,651.71 2,659.80 0.0K
15:03 2,659.87 2,666.08 2,659.87 2,663.98 0.0K
15:04 2,663.74 2,667.45 2,663.74 2,667.45 0.0K
15:05 2,669.19 2,674.62 2,669.19 2,673.77 0.0K
15:06 2,673.71 2,673.71 2,667.90 2,668.10 0.0K
15:07 2,668.08 2,669.83 2,663.91 2,669.83 0.0K
15:08 2,669.85 2,669.85 2,666.31 2,666.31 0.0K
15:09 2,667.32 2,670.71 2,665.45 2,670.45 0.0K
15:10 2,670.57 2,678.19 2,670.57 2,677.35 0.0K
15:11 2,677.27 2,681.19 2,677.27 2,680.21 0.0K
15:12 2,679.51 2,680.06 2,677.07 2,678.33 0.0K
15:13 2,678.40 2,683.45 2,678.40 2,682.16 0.0K
15:14 2,682.32 2,688.38 2,681.64 2,688.38 0.0K
15:15 2,688.68 2,688.76 2,687.36 2,688.44 0.0K
15:16 2,688.09 2,688.09 2,687.03 2,687.16 0.0K
15:17 2,687.00 2,687.65 2,682.83 2,686.45 0.0K
15:18 2,686.61 2,687.96 2,684.14 2,684.58 0.0K
15:19 2,685.55 2,693.80 2,685.55 2,693.27 0.0K
15:20 2,693.57 2,696.87 2,693.57 2,696.87 0.0K
15:21 2,696.93 2,703.17 2,696.93 2,700.99 0.0K
15:22 2,700.97 2,700.97 2,694.93 2,695.49 0.0K
15:23 2,696.22 2,697.72 2,696.22 2,697.72 0.0K
15:24 2,697.94 2,697.95 2,696.10 2,697.25 0.0K
15:25 2,697.20 2,704.45 2,695.72 2,704.45 0.0K
15:26 2,704.43 2,705.29 2,701.33 2,701.33 0.0K
15:27 2,701.35 2,701.52 2,698.06 2,701.52 0.0K
15:28 2,701.41 2,702.78 2,698.13 2,698.13 0.0K
15:29 2,697.72 2,701.24 2,697.72 2,700.99 0.0K
15:30 2,700.99 2,703.69 2,700.99 2,703.69 0.0K
15:31 2,705.39 2,714.70 2,705.39 2,712.30 0.0K
15:32 2,712.54 2,714.04 2,711.69 2,712.61 0.0K
15:33 2,712.72 2,712.92 2,704.98 2,704.98 0.0K
15:34 2,704.63 2,705.48 2,700.90 2,705.48 0.0K
15:35 2,706.12 2,706.12 2,702.44 2,702.83 0.0K
15:36 2,702.54 2,702.64 2,697.89 2,697.89 0.0K
15:37 2,696.62 2,697.03 2,692.02 2,693.28 0.0K
15:38 2,693.40 2,693.70 2,690.00 2,693.42 0.0K
15:39 2,693.84 2,700.82 2,693.84 2,700.48 0.0K
15:40 2,700.30 2,701.22 2,699.64 2,700.10 0.0K
15:41 2,699.41 2,703.05 2,698.96 2,702.30 0.0K
15:42 2,702.49 2,702.89 2,701.44 2,702.33 0.0K
15:43 2,702.59 2,704.82 2,701.79 2,704.71 0.0K
15:44 2,704.42 2,706.42 2,701.92 2,706.00 0.0K
15:45 2,705.63 2,705.63 2,702.69 2,702.69 0.0K
15:46 2,702.81 2,702.81 2,698.86 2,698.87 0.0K
15:47 2,698.55 2,700.19 2,695.70 2,700.19 0.0K
15:48 2,700.35 2,704.25 2,700.35 2,704.18 0.0K
15:49 2,703.61 2,707.31 2,703.61 2,707.31 0.0K
15:50 2,710.50 2,714.00 2,710.50 2,713.86 0.0K
15:51 2,714.00 2,714.00 2,711.44 2,713.48 0.0K
15:52 2,713.66 2,720.59 2,713.66 2,720.59 0.0K
15:53 2,720.51 2,720.51 2,713.98 2,714.62 0.0K
15:54 2,714.39 2,714.39 2,710.53 2,710.53 0.0K
15:55 2,711.76 2,712.88 2,709.36 2,709.36 0.0K
15:56 2,709.58 2,709.58 2,699.42 2,700.64 0.0K
15:57 2,700.80 2,708.14 2,700.80 2,707.68 0.0K
15:58 2,707.64 2,708.97 2,706.25 2,707.28 0.0K
15:59 2,707.71 2,708.98 2,703.91 2,705.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available