KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,687.31 2,688.67 2,687.31 2,687.62 0.0K
09:31 2,687.85 2,690.46 2,687.85 2,690.21 0.0K
09:32 2,690.15 2,692.34 2,690.15 2,692.16 0.0K
09:33 2,692.37 2,692.85 2,690.58 2,690.58 0.0K
09:34 2,690.32 2,691.49 2,689.77 2,691.49 0.0K
09:35 2,691.33 2,692.36 2,689.98 2,690.19 0.0K
09:36 2,690.15 2,693.58 2,690.15 2,692.90 0.0K
09:37 2,692.64 2,694.83 2,692.64 2,694.83 0.0K
09:38 2,694.87 2,696.70 2,694.79 2,696.57 0.0K
09:39 2,697.01 2,700.41 2,697.01 2,700.41 0.0K
09:40 2,700.43 2,700.43 2,699.93 2,699.93 0.0K
09:41 2,699.95 2,700.27 2,696.92 2,696.97 0.0K
09:42 2,696.93 2,697.79 2,696.32 2,697.79 0.0K
09:43 2,697.76 2,698.24 2,697.49 2,697.58 0.0K
09:44 2,697.67 2,697.67 2,696.79 2,697.49 0.0K
09:45 2,697.87 2,698.45 2,697.72 2,698.45 0.0K
09:46 2,698.50 2,699.60 2,697.93 2,699.60 0.0K
09:47 2,699.47 2,700.78 2,699.47 2,700.55 0.0K
09:48 2,700.85 2,703.66 2,700.85 2,703.66 0.0K
09:49 2,703.79 2,705.37 2,703.68 2,705.31 0.0K
09:50 2,705.37 2,705.49 2,703.92 2,704.19 0.0K
09:51 2,704.26 2,705.95 2,704.26 2,705.85 0.0K
09:52 2,705.90 2,706.22 2,703.69 2,703.85 0.0K
09:53 2,704.08 2,704.08 2,703.47 2,703.76 0.0K
09:54 2,703.78 2,704.45 2,703.57 2,703.72 0.0K
09:55 2,703.86 2,705.71 2,703.72 2,705.71 0.0K
09:56 2,706.55 2,706.55 2,705.72 2,705.71 0.0K
09:57 2,705.64 2,705.77 2,703.70 2,703.70 0.0K
09:58 2,703.62 2,703.62 2,702.08 2,703.22 0.0K
09:59 2,703.44 2,704.40 2,703.44 2,703.51 0.0K
10:00 2,703.23 2,704.24 2,702.78 2,704.12 0.0K
10:01 2,704.18 2,704.87 2,703.89 2,704.54 0.0K
10:02 2,704.36 2,704.95 2,704.14 2,704.17 0.0K
10:03 2,704.13 2,706.00 2,704.13 2,706.00 0.0K
10:04 2,706.05 2,706.15 2,705.24 2,705.24 0.0K
10:05 2,705.25 2,706.74 2,705.25 2,706.74 0.0K
10:06 2,706.79 2,707.07 2,706.23 2,707.07 0.0K
10:07 2,707.55 2,708.19 2,707.50 2,708.16 0.0K
10:08 2,708.26 2,709.01 2,707.99 2,708.05 0.0K
10:09 2,708.27 2,709.02 2,707.83 2,707.81 0.0K
10:10 2,707.91 2,709.14 2,707.58 2,709.14 0.0K
10:11 2,709.19 2,710.94 2,709.19 2,710.94 0.0K
10:12 2,711.12 2,712.47 2,711.12 2,711.79 0.0K
10:13 2,711.82 2,712.67 2,711.18 2,711.18 0.0K
10:14 2,711.14 2,711.14 2,706.08 2,706.90 0.0K
10:15 2,706.90 2,707.46 2,706.80 2,707.46 0.0K
10:16 2,707.45 2,708.26 2,707.45 2,707.82 0.0K
10:17 2,707.43 2,707.65 2,703.37 2,703.65 0.0K
10:18 2,702.36 2,703.17 2,700.63 2,700.63 0.0K
10:19 2,699.60 2,699.60 2,695.22 2,695.45 0.0K
10:20 2,695.49 2,695.49 2,689.76 2,692.78 0.0K
10:21 2,692.81 2,695.33 2,692.81 2,695.33 0.0K
10:22 2,695.56 2,697.95 2,695.56 2,697.16 0.0K
10:23 2,697.17 2,697.17 2,695.51 2,695.80 0.0K
10:24 2,695.85 2,696.02 2,694.83 2,694.79 0.0K
10:25 2,694.72 2,694.86 2,693.63 2,693.78 0.0K
10:26 2,692.35 2,692.35 2,690.83 2,690.83 0.0K
10:27 2,690.65 2,691.73 2,690.13 2,690.61 0.0K
10:28 2,691.01 2,693.31 2,691.01 2,693.31 0.0K
10:29 2,693.37 2,693.76 2,692.85 2,692.85 0.0K
10:30 2,692.88 2,694.85 2,692.88 2,694.87 0.0K
10:31 2,694.86 2,695.25 2,694.67 2,695.05 0.0K
10:32 2,695.35 2,696.02 2,695.26 2,695.95 0.0K
10:33 2,695.96 2,698.37 2,695.96 2,698.37 0.0K
10:34 2,698.40 2,699.59 2,698.40 2,699.59 0.0K
10:35 2,699.53 2,699.86 2,698.70 2,698.70 0.0K
10:36 2,698.74 2,699.30 2,698.32 2,699.30 0.0K
10:37 2,699.06 2,699.28 2,697.83 2,697.83 0.0K
10:38 2,697.64 2,697.64 2,696.32 2,696.33 0.0K
10:39 2,695.97 2,695.97 2,695.15 2,695.25 0.0K
10:40 2,695.26 2,695.26 2,694.03 2,694.50 0.0K
10:41 2,694.61 2,695.63 2,694.44 2,695.63 0.0K
10:42 2,695.97 2,698.45 2,695.97 2,698.45 0.0K
10:43 2,698.33 2,701.36 2,698.33 2,701.39 0.0K
10:44 2,701.42 2,701.76 2,701.42 2,701.44 0.0K
10:45 2,701.55 2,701.71 2,700.61 2,701.72 0.0K
10:46 2,701.74 2,701.80 2,693.66 2,696.23 0.0K
10:47 2,696.38 2,697.60 2,696.34 2,697.06 0.0K
10:48 2,697.08 2,697.16 2,696.62 2,696.84 0.0K
10:49 2,696.80 2,698.20 2,696.72 2,698.20 0.0K
10:50 2,698.26 2,698.46 2,695.99 2,695.99 0.0K
10:51 2,696.01 2,697.35 2,696.01 2,697.35 0.0K
10:52 2,697.45 2,698.08 2,697.45 2,697.89 0.0K
10:53 2,697.73 2,699.09 2,697.73 2,698.92 0.0K
10:54 2,698.84 2,699.07 2,698.69 2,699.03 0.0K
10:55 2,698.96 2,699.86 2,698.96 2,699.86 0.0K
10:56 2,699.93 2,701.57 2,699.93 2,701.28 0.0K
10:57 2,701.78 2,702.24 2,701.62 2,702.24 0.0K
10:58 2,702.21 2,702.21 2,700.32 2,700.38 0.0K
10:59 2,700.43 2,700.66 2,699.38 2,699.38 0.0K
11:00 2,699.38 2,700.55 2,699.07 2,700.55 0.0K
11:01 2,700.55 2,701.29 2,700.55 2,701.24 0.0K
11:02 2,701.25 2,701.25 2,700.69 2,700.93 0.0K
11:03 2,700.97 2,701.45 2,700.65 2,701.46 0.0K
11:04 2,701.45 2,702.65 2,701.40 2,702.65 0.0K
11:05 2,703.06 2,703.49 2,702.73 2,702.96 0.0K
11:06 2,703.24 2,703.55 2,701.74 2,701.87 0.0K
11:07 2,701.82 2,701.82 2,700.92 2,701.49 0.0K
11:08 2,701.46 2,702.05 2,701.42 2,702.05 0.0K
11:09 2,702.04 2,702.04 2,701.72 2,701.87 0.0K
11:10 2,701.88 2,702.09 2,701.04 2,701.99 0.0K
11:11 2,702.03 2,703.30 2,701.54 2,701.54 0.0K
11:12 2,701.52 2,703.28 2,701.43 2,703.28 0.0K
11:13 2,703.31 2,703.75 2,703.23 2,703.34 0.0K
11:14 2,703.42 2,703.96 2,703.42 2,703.93 0.0K
11:15 2,703.93 2,705.04 2,703.93 2,704.93 0.0K
11:16 2,704.85 2,705.78 2,704.85 2,705.00 0.0K
11:17 2,704.96 2,704.96 2,704.27 2,704.78 0.0K
11:18 2,704.86 2,705.38 2,704.86 2,705.38 0.0K
11:19 2,705.40 2,705.47 2,705.14 2,705.47 0.0K
11:20 2,705.48 2,706.76 2,705.48 2,706.76 0.0K
11:21 2,706.66 2,706.79 2,705.63 2,705.91 0.0K
11:22 2,705.93 2,706.49 2,705.93 2,705.94 0.0K
11:23 2,705.90 2,705.95 2,704.53 2,704.51 0.0K
11:24 2,704.57 2,704.96 2,704.57 2,704.96 0.0K
11:25 2,704.84 2,704.84 2,702.03 2,702.03 0.0K
11:26 2,701.79 2,701.79 2,700.93 2,701.07 0.0K
11:27 2,701.10 2,701.36 2,700.92 2,701.35 0.0K
11:28 2,701.32 2,701.32 2,700.52 2,700.95 0.0K
11:29 2,700.71 2,700.71 2,700.03 2,700.03 0.0K
11:30 2,700.04 2,702.19 2,699.86 2,702.19 0.0K
11:31 2,702.29 2,705.62 2,702.23 2,705.62 0.0K
11:32 2,706.17 2,706.51 2,705.51 2,705.51 0.0K
11:33 2,705.32 2,705.32 2,704.64 2,704.64 0.0K
11:34 2,704.54 2,704.54 2,703.90 2,703.94 0.0K
11:35 2,703.97 2,703.97 2,702.54 2,703.53 0.0K
11:36 2,703.59 2,703.59 2,701.92 2,701.92 0.0K
11:37 2,701.90 2,701.90 2,700.81 2,700.96 0.0K
11:38 2,701.00 2,701.00 2,700.50 2,700.86 0.0K
11:39 2,700.93 2,702.37 2,700.93 2,702.37 0.0K
11:40 2,702.42 2,702.45 2,702.14 2,702.29 0.0K
11:41 2,702.30 2,702.76 2,702.23 2,702.36 0.0K
11:42 2,702.30 2,702.46 2,701.82 2,701.82 0.0K
11:43 2,701.87 2,702.95 2,701.87 2,702.95 0.0K
11:44 2,702.92 2,703.33 2,702.92 2,703.17 0.0K
11:45 2,703.06 2,703.93 2,703.00 2,703.93 0.0K
11:46 2,704.13 2,704.16 2,703.40 2,703.46 0.0K
11:47 2,703.48 2,703.48 2,701.43 2,701.68 0.0K
11:48 2,701.61 2,701.61 2,700.41 2,700.41 0.0K
11:49 2,700.29 2,700.57 2,700.22 2,700.57 0.0K
11:50 2,701.12 2,701.15 2,701.12 2,701.10 0.0K
11:51 2,700.14 2,700.14 2,698.93 2,699.14 0.0K
11:52 2,699.01 2,702.01 2,699.01 2,701.99 0.0K
11:53 2,702.06 2,704.27 2,702.06 2,704.29 0.0K
11:54 2,704.40 2,704.81 2,703.39 2,703.39 0.0K
11:55 2,703.38 2,703.38 2,701.64 2,701.73 0.0K
11:56 2,701.56 2,701.87 2,700.44 2,700.44 0.0K
11:57 2,700.42 2,701.97 2,700.28 2,701.97 0.0K
11:58 2,702.05 2,702.25 2,701.89 2,702.25 0.0K
11:59 2,702.25 2,702.85 2,702.22 2,702.85 0.0K
12:00 2,702.87 2,703.20 2,702.87 2,703.14 0.0K
12:01 2,703.19 2,705.61 2,703.12 2,705.61 0.0K
12:02 2,705.65 2,705.95 2,705.64 2,705.90 0.0K
12:03 2,705.87 2,706.82 2,705.87 2,706.76 0.0K
12:04 2,706.93 2,707.16 2,706.70 2,706.70 0.0K
12:05 2,706.82 2,707.31 2,706.82 2,707.28 0.0K
12:06 2,707.22 2,707.79 2,707.22 2,707.76 0.0K
12:07 2,707.77 2,707.77 2,705.23 2,705.23 0.0K
12:08 2,704.65 2,704.65 2,703.94 2,703.92 0.0K
12:09 2,703.88 2,704.18 2,703.54 2,704.18 0.0K
12:10 2,704.19 2,704.72 2,704.19 2,704.72 0.0K
12:11 2,704.81 2,706.01 2,704.81 2,705.92 0.0K
12:12 2,705.82 2,705.97 2,705.60 2,705.69 0.0K
12:13 2,705.80 2,705.85 2,705.13 2,705.13 0.0K
12:14 2,704.98 2,704.98 2,704.58 2,704.99 0.0K
12:15 2,705.08 2,705.60 2,705.02 2,705.60 0.0K
12:16 2,705.67 2,706.76 2,705.67 2,706.84 0.0K
12:17 2,706.83 2,706.93 2,705.59 2,705.65 0.0K
12:18 2,705.47 2,705.47 2,704.73 2,704.77 0.0K
12:19 2,704.75 2,705.25 2,704.65 2,705.25 0.0K
12:20 2,705.43 2,705.45 2,705.29 2,705.36 0.0K
12:21 2,705.34 2,705.85 2,705.34 2,705.27 0.0K
12:22 2,705.43 2,706.68 2,705.31 2,706.68 0.0K
12:23 2,706.84 2,707.69 2,706.84 2,707.69 0.0K
12:24 2,707.98 2,707.98 2,707.80 2,707.86 0.0K
12:25 2,707.93 2,709.68 2,707.93 2,709.68 0.0K
12:26 2,709.68 2,709.75 2,708.92 2,708.92 0.0K
12:27 2,708.92 2,709.00 2,708.31 2,708.75 0.0K
12:28 2,708.71 2,708.71 2,707.51 2,707.51 0.0K
12:29 2,707.42 2,707.42 2,706.54 2,706.52 0.0K
12:30 2,706.42 2,707.26 2,706.23 2,707.26 0.0K
12:31 2,707.33 2,707.94 2,707.33 2,707.46 0.0K
12:32 2,707.46 2,707.68 2,707.30 2,707.66 0.0K
12:33 2,707.67 2,707.67 2,706.79 2,706.79 0.0K
12:34 2,706.67 2,706.67 2,705.82 2,705.79 0.0K
12:35 2,705.79 2,706.53 2,705.79 2,706.42 0.0K
12:36 2,706.49 2,706.75 2,706.42 2,706.42 0.0K
12:37 2,706.33 2,706.33 2,705.63 2,705.63 0.0K
12:38 2,705.56 2,705.56 2,704.72 2,704.92 0.0K
12:39 2,704.99 2,704.99 2,704.72 2,704.72 0.0K
12:40 2,704.70 2,704.83 2,704.20 2,704.67 0.0K
12:41 2,704.81 2,704.86 2,704.02 2,704.02 0.0K
12:42 2,703.98 2,704.83 2,703.83 2,704.68 0.0K
12:43 2,704.97 2,705.38 2,704.97 2,705.38 0.0K
12:44 2,705.38 2,707.17 2,705.38 2,707.17 0.0K
12:45 2,707.22 2,707.85 2,707.22 2,707.85 0.0K
12:46 2,707.92 2,708.66 2,707.92 2,708.66 0.0K
12:47 2,708.64 2,709.00 2,708.40 2,709.00 0.0K
12:48 2,708.99 2,708.99 2,707.72 2,707.72 0.0K
12:49 2,707.74 2,707.76 2,707.50 2,707.76 0.0K
12:50 2,707.76 2,707.87 2,707.10 2,707.10 0.0K
12:51 2,707.07 2,707.07 2,706.51 2,706.51 0.0K
12:52 2,706.48 2,706.48 2,704.35 2,704.35 0.0K
12:53 2,704.24 2,704.58 2,704.08 2,704.52 0.0K
12:54 2,704.45 2,704.45 2,703.11 2,703.11 0.0K
12:55 2,703.07 2,703.07 2,700.81 2,700.81 0.0K
12:56 2,700.31 2,700.89 2,699.71 2,700.67 0.0K
12:57 2,700.61 2,700.61 2,698.80 2,698.80 0.0K
12:58 2,698.76 2,699.17 2,698.51 2,699.17 0.0K
12:59 2,699.27 2,700.19 2,699.27 2,700.19 0.0K
13:00 2,700.10 2,700.17 2,698.83 2,698.83 0.0K
13:01 2,698.52 2,700.51 2,698.52 2,700.51 0.0K
13:02 2,700.69 2,700.69 2,700.40 2,700.70 0.0K
13:03 2,700.70 2,703.28 2,700.39 2,703.28 0.0K
13:04 2,703.20 2,703.41 2,703.20 2,703.35 0.0K
13:05 2,703.36 2,703.99 2,703.17 2,703.92 0.0K
13:06 2,703.94 2,704.29 2,703.94 2,704.29 0.0K
13:07 2,704.27 2,704.27 2,704.13 2,704.20 0.0K
13:08 2,704.19 2,704.19 2,703.23 2,703.50 0.0K
13:09 2,703.49 2,703.72 2,702.84 2,702.84 0.0K
13:10 2,702.82 2,702.82 2,702.54 2,702.75 0.0K
13:11 2,702.79 2,703.21 2,702.79 2,703.12 0.0K
13:12 2,703.08 2,703.08 2,701.72 2,701.74 0.0K
13:13 2,701.75 2,703.41 2,701.75 2,703.34 0.0K
13:14 2,703.33 2,703.33 2,703.14 2,703.18 0.0K
13:15 2,703.17 2,703.17 2,702.22 2,702.22 0.0K
13:16 2,702.20 2,702.37 2,700.35 2,700.35 0.0K
13:17 2,700.26 2,700.26 2,699.74 2,699.74 0.0K
13:18 2,699.72 2,700.48 2,699.53 2,700.48 0.0K
13:19 2,700.48 2,700.57 2,700.22 2,700.22 0.0K
13:20 2,700.17 2,700.17 2,699.91 2,700.07 0.0K
13:21 2,700.16 2,700.47 2,699.84 2,699.84 0.0K
13:22 2,699.90 2,699.90 2,698.03 2,698.03 0.0K
13:23 2,697.93 2,697.93 2,695.38 2,695.47 0.0K
13:24 2,695.28 2,696.20 2,695.24 2,696.13 0.0K
13:25 2,696.08 2,696.46 2,694.62 2,694.62 0.0K
13:26 2,694.60 2,695.56 2,694.60 2,695.56 0.0K
13:27 2,695.69 2,696.55 2,695.61 2,696.44 0.0K
13:28 2,696.32 2,696.45 2,696.04 2,696.15 0.0K
13:29 2,696.13 2,696.13 2,695.53 2,695.63 0.0K
13:30 2,695.57 2,698.20 2,695.57 2,698.20 0.0K
13:31 2,698.20 2,698.20 2,698.04 2,698.08 0.0K
13:32 2,698.10 2,698.32 2,697.82 2,697.82 0.0K
13:33 2,697.84 2,697.99 2,697.61 2,697.61 0.0K
13:34 2,697.58 2,697.65 2,696.84 2,696.85 0.0K
13:35 2,696.90 2,696.96 2,696.61 2,696.61 0.0K
13:36 2,696.70 2,696.70 2,695.42 2,696.29 0.0K
13:37 2,696.31 2,697.62 2,696.31 2,697.62 0.0K
13:38 2,697.79 2,698.76 2,697.79 2,698.76 0.0K
13:39 2,698.77 2,699.27 2,698.77 2,699.27 0.0K
13:40 2,699.27 2,700.55 2,699.27 2,700.55 0.0K
13:41 2,700.66 2,700.89 2,700.40 2,700.40 0.0K
13:42 2,700.36 2,700.55 2,700.34 2,700.56 0.0K
13:43 2,700.55 2,700.75 2,700.44 2,700.77 0.0K
13:44 2,700.81 2,701.08 2,700.81 2,700.90 0.0K
13:45 2,700.90 2,700.90 2,699.94 2,700.07 0.0K
13:46 2,700.11 2,700.96 2,700.11 2,700.96 0.0K
13:47 2,700.99 2,701.11 2,700.91 2,700.91 0.0K
13:48 2,700.87 2,700.87 2,700.39 2,700.90 0.0K
13:49 2,700.92 2,701.08 2,700.92 2,701.08 0.0K
13:50 2,701.19 2,701.40 2,700.83 2,700.97 0.0K
13:51 2,701.03 2,701.07 2,700.07 2,700.07 0.0K
13:52 2,699.77 2,699.77 2,698.19 2,698.19 0.0K
13:53 2,698.20 2,698.20 2,695.53 2,695.53 0.0K
13:54 2,695.46 2,695.70 2,695.28 2,695.28 0.0K
13:55 2,694.79 2,695.58 2,694.47 2,695.36 0.0K
13:56 2,695.38 2,695.78 2,695.38 2,695.64 0.0K
13:57 2,695.45 2,696.06 2,694.99 2,696.06 0.0K
13:58 2,696.06 2,698.28 2,696.06 2,698.24 0.0K
13:59 2,698.14 2,698.14 2,697.42 2,697.42 0.0K
14:00 2,697.40 2,698.95 2,697.31 2,698.95 0.0K
14:01 2,698.93 2,698.93 2,697.32 2,697.32 0.0K
14:02 2,697.29 2,697.42 2,697.04 2,697.04 0.0K
14:03 2,696.99 2,697.06 2,695.54 2,695.54 0.0K
14:04 2,695.89 2,696.07 2,695.76 2,696.05 0.0K
14:05 2,696.02 2,696.21 2,695.61 2,695.74 0.0K
14:06 2,695.70 2,695.96 2,695.70 2,695.80 0.0K
14:07 2,695.78 2,696.01 2,694.69 2,696.01 0.0K
14:08 2,696.23 2,696.45 2,696.12 2,696.12 0.0K
14:09 2,696.20 2,696.37 2,696.20 2,696.37 0.0K
14:10 2,696.37 2,696.86 2,696.22 2,696.22 0.0K
14:11 2,696.22 2,696.37 2,696.01 2,696.00 0.0K
14:12 2,695.92 2,695.92 2,695.19 2,695.20 0.0K
14:13 2,695.19 2,695.33 2,694.81 2,694.81 0.0K
14:14 2,694.74 2,694.74 2,693.74 2,693.86 0.0K
14:15 2,693.90 2,694.05 2,692.53 2,692.53 0.0K
14:16 2,692.28 2,693.47 2,692.28 2,693.47 0.0K
14:17 2,693.41 2,693.41 2,692.61 2,692.86 0.0K
14:18 2,692.86 2,693.67 2,692.86 2,693.67 0.0K
14:19 2,693.71 2,693.71 2,692.93 2,692.97 0.0K
14:20 2,693.02 2,693.17 2,692.71 2,692.71 0.0K
14:21 2,692.59 2,692.59 2,692.21 2,692.27 0.0K
14:22 2,692.34 2,694.16 2,692.34 2,694.16 0.0K
14:23 2,694.15 2,694.25 2,693.82 2,693.82 0.0K
14:24 2,693.74 2,693.78 2,693.44 2,693.45 0.0K
14:25 2,693.45 2,695.31 2,693.45 2,695.22 0.0K
14:26 2,695.20 2,695.58 2,695.04 2,695.53 0.0K
14:27 2,695.24 2,695.24 2,692.81 2,692.81 0.0K
14:28 2,692.69 2,692.95 2,692.69 2,692.84 0.0K
14:29 2,692.83 2,692.98 2,692.74 2,692.84 0.0K
14:30 2,692.81 2,693.63 2,692.81 2,693.56 0.0K
14:31 2,693.51 2,694.75 2,693.51 2,694.74 0.0K
14:32 2,694.73 2,695.47 2,694.73 2,695.37 0.0K
14:33 2,695.54 2,696.15 2,695.54 2,696.14 0.0K
14:34 2,696.18 2,697.07 2,696.18 2,697.04 0.0K
14:35 2,697.08 2,697.65 2,697.08 2,697.51 0.0K
14:36 2,697.47 2,698.32 2,697.47 2,698.13 0.0K
14:37 2,698.16 2,698.16 2,697.00 2,697.18 0.0K
14:38 2,697.17 2,697.31 2,696.91 2,696.91 0.0K
14:39 2,696.85 2,697.03 2,696.62 2,696.91 0.0K
14:40 2,696.91 2,697.25 2,696.78 2,696.78 0.0K
14:41 2,696.81 2,698.55 2,696.62 2,698.55 0.0K
14:42 2,698.63 2,698.83 2,698.23 2,698.47 0.0K
14:43 2,698.47 2,698.47 2,698.11 2,698.23 0.0K
14:44 2,698.23 2,699.66 2,698.23 2,699.66 0.0K
14:45 2,699.76 2,701.05 2,699.76 2,701.05 0.0K
14:46 2,701.02 2,702.18 2,701.02 2,701.24 0.0K
14:47 2,701.15 2,701.15 2,699.84 2,699.84 0.0K
14:48 2,699.74 2,699.83 2,698.44 2,698.47 0.0K
14:49 2,698.45 2,698.45 2,698.31 2,698.48 0.0K
14:50 2,698.48 2,698.66 2,698.30 2,698.66 0.0K
14:51 2,698.65 2,698.65 2,698.34 2,698.74 0.0K
14:52 2,698.76 2,698.76 2,697.14 2,697.14 0.0K
14:53 2,697.02 2,698.20 2,697.02 2,698.20 0.0K
14:54 2,698.15 2,698.27 2,698.14 2,698.27 0.0K
14:55 2,698.27 2,698.75 2,698.24 2,698.54 0.0K
14:56 2,698.64 2,699.44 2,698.64 2,698.97 0.0K
14:57 2,699.04 2,700.16 2,699.04 2,700.16 0.0K
14:58 2,700.09 2,700.09 2,699.74 2,700.06 0.0K
14:59 2,700.10 2,700.37 2,700.04 2,700.31 0.0K
15:00 2,700.24 2,700.24 2,699.23 2,700.06 0.0K
15:01 2,700.10 2,700.10 2,699.41 2,699.41 0.0K
15:02 2,699.43 2,699.95 2,699.43 2,699.63 0.0K
15:03 2,699.63 2,699.65 2,699.29 2,699.29 0.0K
15:04 2,698.95 2,700.05 2,698.81 2,700.05 0.0K
15:05 2,699.99 2,700.15 2,699.99 2,700.04 0.0K
15:06 2,699.85 2,700.24 2,699.84 2,700.24 0.0K
15:07 2,700.33 2,700.67 2,699.93 2,699.96 0.0K
15:08 2,699.99 2,700.26 2,699.99 2,700.04 0.0K
15:09 2,699.84 2,699.84 2,698.74 2,699.27 0.0K
15:10 2,699.25 2,700.18 2,699.24 2,700.18 0.0K
15:11 2,700.23 2,700.28 2,699.68 2,699.68 0.0K
15:12 2,699.61 2,699.71 2,699.20 2,699.71 0.0K
15:13 2,699.74 2,702.08 2,699.74 2,702.08 0.0K
15:14 2,702.09 2,703.05 2,702.09 2,702.78 0.0K
15:15 2,702.69 2,702.69 2,702.43 2,702.65 0.0K
15:16 2,702.74 2,703.05 2,702.74 2,702.78 0.0K
15:17 2,702.83 2,703.58 2,702.50 2,703.58 0.0K
15:18 2,703.65 2,704.12 2,703.65 2,703.92 0.0K
15:19 2,703.99 2,704.49 2,703.94 2,704.44 0.0K
15:20 2,704.42 2,704.42 2,702.62 2,702.62 0.0K
15:21 2,702.55 2,703.44 2,702.53 2,703.44 0.0K
15:22 2,703.43 2,703.71 2,702.99 2,703.71 0.0K
15:23 2,703.67 2,703.67 2,701.70 2,701.70 0.0K
15:24 2,701.67 2,701.67 2,700.60 2,700.67 0.0K
15:25 2,700.64 2,700.64 2,698.94 2,698.94 0.0K
15:26 2,698.94 2,698.98 2,698.63 2,698.63 0.0K
15:27 2,698.50 2,698.50 2,697.25 2,697.36 0.0K
15:28 2,697.49 2,698.00 2,697.11 2,698.00 0.0K
15:29 2,698.13 2,699.59 2,698.13 2,699.59 0.0K
15:30 2,699.83 2,701.58 2,699.83 2,701.26 0.0K
15:31 2,701.23 2,701.26 2,700.51 2,700.51 0.0K
15:32 2,700.40 2,701.95 2,700.22 2,701.92 0.0K
15:33 2,701.92 2,701.97 2,701.22 2,701.22 0.0K
15:34 2,701.22 2,701.22 2,700.10 2,700.10 0.0K
15:35 2,699.25 2,700.01 2,698.95 2,699.93 0.0K
15:36 2,699.95 2,700.51 2,698.56 2,698.56 0.0K
15:37 2,698.55 2,699.56 2,698.47 2,699.53 0.0K
15:38 2,699.42 2,699.55 2,699.13 2,699.55 0.0K
15:39 2,699.65 2,699.79 2,698.74 2,698.80 0.0K
15:40 2,698.75 2,699.55 2,698.75 2,699.59 0.0K
15:41 2,699.62 2,700.43 2,699.62 2,699.94 0.0K
15:42 2,699.90 2,699.90 2,698.24 2,698.64 0.0K
15:43 2,698.71 2,699.82 2,698.71 2,699.67 0.0K
15:44 2,699.66 2,699.66 2,699.61 2,699.60 0.0K
15:45 2,699.50 2,699.50 2,697.92 2,697.92 0.0K
15:46 2,697.92 2,697.97 2,696.77 2,696.77 0.0K
15:47 2,696.37 2,696.37 2,695.20 2,696.07 0.0K
15:48 2,696.13 2,697.07 2,695.82 2,695.87 0.0K
15:49 2,695.97 2,697.06 2,695.97 2,697.06 0.0K
15:50 2,697.41 2,697.99 2,695.91 2,697.99 0.0K
15:51 2,697.95 2,698.58 2,697.40 2,698.58 0.0K
15:52 2,698.60 2,699.15 2,698.21 2,699.13 0.0K
15:53 2,699.17 2,700.47 2,699.17 2,700.50 0.0K
15:54 2,700.97 2,702.04 2,699.86 2,699.86 0.0K
15:55 2,698.93 2,698.93 2,697.63 2,697.79 0.0K
15:56 2,697.82 2,697.96 2,697.04 2,697.80 0.0K
15:57 2,698.00 2,698.41 2,698.00 2,698.13 0.0K
15:58 2,698.23 2,698.50 2,698.01 2,698.53 0.0K
15:59 2,698.56 2,699.24 2,697.68 2,699.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available