KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,670.96 2,671.23 2,670.54 2,670.80 0.0K
09:31 2,670.55 2,672.65 2,670.12 2,672.65 0.0K
09:32 2,672.61 2,675.73 2,672.61 2,675.73 0.0K
09:33 2,675.05 2,677.35 2,675.05 2,676.96 0.0K
09:34 2,676.97 2,678.15 2,676.19 2,677.74 0.0K
09:35 2,677.78 2,677.78 2,674.78 2,675.35 0.0K
09:36 2,675.55 2,677.28 2,675.55 2,677.28 0.0K
09:37 2,677.39 2,679.86 2,677.39 2,679.59 0.0K
09:38 2,679.53 2,679.91 2,678.58 2,679.91 0.0K
09:39 2,679.79 2,679.97 2,679.24 2,679.96 0.0K
09:40 2,679.76 2,679.76 2,678.11 2,679.15 0.0K
09:41 2,679.23 2,679.96 2,678.87 2,679.86 0.0K
09:42 2,679.96 2,683.19 2,679.96 2,683.12 0.0K
09:43 2,683.25 2,683.96 2,681.50 2,681.50 0.0K
09:44 2,681.41 2,682.42 2,680.80 2,682.20 0.0K
09:45 2,682.47 2,682.47 2,678.92 2,678.85 0.0K
09:46 2,678.68 2,679.75 2,678.06 2,679.62 0.0K
09:47 2,679.40 2,679.73 2,679.12 2,679.73 0.0K
09:48 2,679.50 2,679.50 2,677.65 2,678.87 0.0K
09:49 2,678.88 2,679.76 2,677.80 2,677.80 0.0K
09:50 2,677.76 2,677.76 2,676.50 2,676.82 0.0K
09:51 2,676.84 2,677.61 2,676.09 2,676.09 0.0K
09:52 2,676.16 2,676.16 2,673.52 2,673.52 0.0K
09:53 2,672.58 2,672.58 2,669.81 2,669.89 0.0K
09:54 2,669.80 2,669.98 2,668.45 2,669.94 0.0K
09:55 2,669.94 2,669.94 2,668.39 2,668.39 0.0K
09:56 2,668.38 2,668.62 2,667.04 2,668.62 0.0K
09:57 2,668.77 2,670.68 2,668.77 2,670.68 0.0K
09:58 2,671.61 2,671.68 2,669.22 2,669.22 0.0K
09:59 2,669.19 2,669.19 2,667.34 2,667.34 0.0K
10:00 2,666.10 2,667.66 2,666.10 2,667.65 0.0K
10:01 2,667.92 2,668.30 2,667.00 2,667.00 0.0K
10:02 2,667.17 2,667.88 2,666.95 2,667.48 0.0K
10:03 2,667.49 2,667.65 2,666.98 2,667.57 0.0K
10:04 2,667.54 2,668.46 2,667.54 2,668.42 0.0K
10:05 2,668.54 2,670.65 2,668.54 2,670.65 0.0K
10:06 2,671.41 2,671.41 2,670.93 2,671.22 0.0K
10:07 2,671.20 2,672.58 2,671.20 2,672.58 0.0K
10:08 2,672.62 2,673.66 2,672.62 2,673.17 0.0K
10:09 2,673.29 2,673.93 2,672.36 2,673.93 0.0K
10:10 2,673.97 2,674.09 2,673.21 2,673.59 0.0K
10:11 2,673.58 2,673.58 2,672.32 2,672.92 0.0K
10:12 2,672.84 2,674.06 2,672.84 2,673.70 0.0K
10:13 2,673.56 2,673.56 2,670.69 2,670.69 0.0K
10:14 2,670.21 2,670.21 2,668.16 2,668.16 0.0K
10:15 2,667.78 2,667.98 2,666.50 2,666.74 0.0K
10:16 2,666.75 2,667.02 2,665.01 2,665.34 0.0K
10:17 2,665.31 2,665.31 2,664.99 2,665.04 0.0K
10:18 2,665.24 2,666.45 2,665.24 2,666.45 0.0K
10:19 2,666.61 2,667.78 2,666.53 2,667.65 0.0K
10:20 2,667.59 2,668.27 2,667.28 2,667.93 0.0K
10:21 2,667.98 2,668.87 2,667.98 2,668.87 0.0K
10:22 2,668.89 2,669.21 2,668.51 2,668.80 0.0K
10:23 2,668.79 2,668.79 2,667.81 2,667.81 0.0K
10:24 2,667.89 2,668.74 2,667.84 2,668.74 0.0K
10:25 2,668.93 2,672.07 2,668.93 2,672.07 0.0K
10:26 2,672.00 2,672.35 2,670.44 2,670.44 0.0K
10:27 2,670.40 2,670.40 2,669.13 2,669.64 0.0K
10:28 2,669.65 2,670.47 2,669.64 2,670.04 0.0K
10:29 2,670.03 2,670.57 2,669.84 2,670.44 0.0K
10:30 2,670.47 2,670.47 2,668.72 2,669.53 0.0K
10:31 2,669.45 2,669.45 2,668.43 2,668.56 0.0K
10:32 2,668.64 2,670.11 2,668.64 2,669.74 0.0K
10:33 2,669.72 2,670.27 2,669.72 2,670.27 0.0K
10:34 2,670.16 2,670.65 2,670.16 2,670.66 0.0K
10:35 2,670.85 2,671.46 2,670.43 2,671.46 0.0K
10:36 2,671.49 2,671.88 2,669.63 2,669.63 0.0K
10:37 2,669.62 2,669.62 2,668.70 2,669.15 0.0K
10:38 2,669.19 2,669.26 2,669.11 2,669.32 0.0K
10:39 2,669.16 2,669.38 2,668.18 2,669.38 0.0K
10:40 2,669.39 2,670.72 2,669.39 2,670.72 0.0K
10:41 2,670.67 2,671.40 2,670.67 2,671.28 0.0K
10:42 2,671.37 2,672.27 2,671.37 2,672.23 0.0K
10:43 2,672.20 2,673.49 2,672.20 2,673.35 0.0K
10:44 2,673.32 2,673.85 2,673.19 2,673.85 0.0K
10:45 2,673.83 2,673.83 2,673.04 2,673.47 0.0K
10:46 2,673.47 2,673.47 2,672.68 2,673.00 0.0K
10:47 2,673.31 2,673.97 2,672.45 2,672.45 0.0K
10:48 2,672.52 2,672.52 2,672.33 2,672.33 0.0K
10:49 2,672.29 2,672.50 2,671.88 2,671.88 0.0K
10:50 2,671.80 2,672.08 2,671.61 2,671.61 0.0K
10:51 2,671.61 2,672.09 2,671.39 2,672.09 0.0K
10:52 2,672.11 2,672.65 2,672.03 2,672.65 0.0K
10:53 2,672.77 2,673.02 2,672.73 2,672.74 0.0K
10:54 2,672.71 2,672.81 2,671.93 2,671.93 0.0K
10:55 2,671.75 2,671.75 2,669.84 2,670.85 0.0K
10:56 2,670.94 2,670.94 2,668.91 2,668.91 0.0K
10:57 2,668.86 2,670.00 2,668.80 2,669.50 0.0K
10:58 2,669.62 2,671.18 2,669.62 2,671.10 0.0K
10:59 2,671.02 2,671.77 2,671.02 2,671.75 0.0K
11:00 2,671.74 2,675.10 2,671.74 2,675.10 0.0K
11:01 2,674.98 2,674.98 2,673.33 2,673.43 0.0K
11:02 2,673.72 2,674.16 2,673.60 2,673.60 0.0K
11:03 2,673.50 2,673.50 2,673.13 2,673.32 0.0K
11:04 2,673.32 2,673.58 2,672.65 2,672.65 0.0K
11:05 2,672.63 2,672.66 2,672.17 2,672.17 0.0K
11:06 2,672.00 2,672.00 2,671.22 2,671.26 0.0K
11:07 2,671.50 2,674.40 2,671.50 2,674.40 0.0K
11:08 2,674.44 2,675.35 2,674.44 2,674.94 0.0K
11:09 2,674.98 2,675.07 2,674.72 2,675.07 0.0K
11:10 2,675.08 2,675.37 2,674.72 2,674.72 0.0K
11:11 2,674.69 2,675.70 2,674.69 2,675.70 0.0K
11:12 2,675.71 2,676.21 2,675.71 2,676.21 0.0K
11:13 2,676.27 2,676.95 2,676.27 2,676.98 0.0K
11:14 2,676.95 2,676.95 2,675.57 2,675.60 0.0K
11:15 2,675.64 2,675.67 2,673.78 2,673.78 0.0K
11:16 2,673.52 2,673.52 2,672.31 2,672.88 0.0K
11:17 2,672.94 2,674.36 2,672.94 2,674.36 0.0K
11:18 2,674.51 2,675.48 2,674.44 2,675.48 0.0K
11:19 2,675.52 2,676.55 2,675.52 2,676.35 0.0K
11:20 2,675.97 2,675.97 2,675.34 2,675.65 0.0K
11:21 2,675.71 2,675.96 2,675.71 2,675.90 0.0K
11:22 2,675.97 2,678.76 2,675.97 2,678.76 0.0K
11:23 2,678.89 2,680.16 2,678.89 2,680.16 0.0K
11:24 2,680.23 2,683.45 2,680.23 2,683.52 0.0K
11:25 2,683.53 2,685.59 2,683.53 2,685.50 0.0K
11:26 2,685.49 2,685.98 2,685.49 2,685.89 0.0K
11:27 2,685.88 2,686.52 2,685.39 2,685.39 0.0K
11:28 2,685.39 2,685.97 2,685.02 2,685.97 0.0K
11:29 2,685.97 2,686.27 2,685.97 2,686.17 0.0K
11:30 2,686.36 2,686.36 2,684.42 2,684.49 0.0K
11:31 2,684.52 2,684.52 2,683.92 2,683.89 0.0K
11:32 2,683.91 2,684.35 2,683.62 2,684.13 0.0K
11:33 2,684.31 2,685.18 2,684.31 2,685.12 0.0K
11:34 2,685.16 2,685.50 2,685.16 2,685.46 0.0K
11:35 2,685.46 2,685.76 2,684.97 2,685.76 0.0K
11:36 2,685.87 2,685.87 2,684.52 2,684.52 0.0K
11:37 2,684.47 2,684.47 2,683.43 2,683.43 0.0K
11:38 2,683.37 2,683.37 2,683.02 2,683.24 0.0K
11:39 2,682.89 2,683.48 2,682.89 2,683.40 0.0K
11:40 2,683.39 2,683.39 2,682.27 2,682.27 0.0K
11:41 2,682.27 2,682.27 2,681.33 2,681.29 0.0K
11:42 2,681.22 2,681.22 2,680.31 2,680.39 0.0K
11:43 2,680.33 2,680.60 2,679.73 2,680.60 0.0K
11:44 2,680.64 2,680.64 2,680.41 2,680.38 0.0K
11:45 2,680.45 2,680.77 2,679.89 2,679.89 0.0K
11:46 2,679.51 2,679.51 2,678.55 2,679.38 0.0K
11:47 2,679.39 2,680.25 2,679.39 2,679.53 0.0K
11:48 2,679.51 2,679.51 2,679.23 2,679.31 0.0K
11:49 2,679.20 2,679.20 2,678.21 2,678.21 0.0K
11:50 2,678.20 2,678.27 2,677.84 2,677.87 0.0K
11:51 2,677.83 2,679.07 2,677.83 2,679.04 0.0K
11:52 2,678.99 2,678.99 2,678.24 2,678.62 0.0K
11:53 2,678.55 2,679.17 2,678.42 2,678.42 0.0K
11:54 2,678.26 2,678.26 2,676.94 2,676.90 0.0K
11:55 2,676.98 2,676.98 2,676.42 2,676.57 0.0K
11:56 2,676.56 2,676.85 2,676.48 2,676.61 0.0K
11:57 2,676.54 2,676.54 2,676.19 2,676.31 0.0K
11:58 2,676.09 2,676.09 2,674.34 2,674.34 0.0K
11:59 2,673.78 2,673.78 2,672.63 2,672.93 0.0K
12:00 2,673.05 2,673.59 2,672.80 2,673.59 0.0K
12:01 2,673.58 2,673.58 2,672.46 2,672.65 0.0K
12:02 2,672.88 2,673.16 2,672.88 2,673.12 0.0K
12:03 2,673.10 2,673.98 2,673.03 2,673.94 0.0K
12:04 2,673.93 2,674.37 2,673.93 2,674.34 0.0K
12:05 2,674.33 2,674.33 2,672.77 2,672.77 0.0K
12:06 2,672.53 2,672.53 2,670.94 2,670.94 0.0K
12:07 2,670.81 2,671.66 2,670.81 2,671.66 0.0K
12:08 2,671.62 2,671.85 2,671.51 2,671.85 0.0K
12:09 2,671.92 2,672.40 2,671.92 2,672.29 0.0K
12:10 2,672.36 2,673.35 2,672.21 2,673.35 0.0K
12:11 2,673.73 2,674.56 2,673.73 2,674.42 0.0K
12:12 2,674.43 2,674.45 2,672.83 2,672.83 0.0K
12:13 2,672.82 2,672.91 2,672.27 2,672.27 0.0K
12:14 2,672.25 2,672.68 2,672.24 2,672.63 0.0K
12:15 2,672.64 2,673.87 2,672.64 2,673.87 0.0K
12:16 2,673.87 2,673.87 2,672.53 2,672.61 0.0K
12:17 2,672.63 2,672.63 2,672.38 2,672.49 0.0K
12:18 2,672.50 2,672.75 2,672.50 2,672.61 0.0K
12:19 2,672.57 2,672.78 2,672.44 2,672.78 0.0K
12:20 2,672.78 2,672.88 2,672.64 2,672.64 0.0K
12:21 2,672.62 2,673.35 2,672.40 2,672.45 0.0K
12:22 2,672.48 2,672.75 2,672.34 2,672.72 0.0K
12:23 2,672.65 2,672.76 2,672.29 2,672.29 0.0K
12:24 2,672.32 2,673.89 2,672.32 2,673.85 0.0K
12:25 2,673.86 2,674.96 2,673.86 2,674.96 0.0K
12:26 2,674.99 2,675.48 2,674.99 2,675.43 0.0K
12:27 2,675.44 2,675.66 2,674.54 2,674.54 0.0K
12:28 2,674.54 2,674.87 2,674.54 2,674.63 0.0K
12:29 2,674.58 2,674.85 2,674.58 2,674.75 0.0K
12:30 2,674.80 2,675.15 2,674.80 2,674.84 0.0K
12:31 2,674.84 2,675.55 2,674.72 2,675.55 0.0K
12:32 2,675.57 2,675.97 2,675.57 2,675.58 0.0K
12:33 2,675.37 2,675.95 2,675.34 2,675.98 0.0K
12:34 2,675.97 2,676.99 2,675.94 2,676.94 0.0K
12:35 2,676.92 2,676.98 2,674.95 2,674.95 0.0K
12:36 2,675.08 2,675.08 2,673.74 2,673.75 0.0K
12:37 2,673.68 2,673.68 2,672.16 2,672.16 0.0K
12:38 2,672.09 2,672.17 2,671.44 2,671.44 0.0K
12:39 2,671.33 2,671.33 2,670.41 2,670.65 0.0K
12:40 2,670.61 2,670.61 2,668.81 2,668.81 0.0K
12:41 2,668.73 2,670.18 2,668.62 2,670.18 0.0K
12:42 2,670.19 2,670.88 2,669.93 2,670.88 0.0K
12:43 2,670.98 2,671.48 2,670.94 2,671.40 0.0K
12:44 2,671.42 2,671.97 2,671.42 2,671.97 0.0K
12:45 2,672.08 2,672.25 2,671.07 2,671.07 0.0K
12:46 2,671.10 2,671.10 2,669.80 2,669.89 0.0K
12:47 2,669.91 2,670.09 2,669.91 2,669.95 0.0K
12:48 2,669.99 2,669.99 2,669.34 2,669.56 0.0K
12:49 2,669.64 2,669.82 2,669.64 2,669.74 0.0K
12:50 2,669.71 2,669.71 2,668.92 2,668.95 0.0K
12:51 2,669.01 2,669.06 2,669.01 2,669.03 0.0K
12:52 2,669.02 2,669.07 2,668.84 2,668.87 0.0K
12:53 2,668.84 2,669.85 2,668.84 2,669.85 0.0K
12:54 2,670.05 2,670.05 2,669.89 2,670.06 0.0K
12:55 2,670.23 2,670.94 2,670.23 2,670.94 0.0K
12:56 2,670.94 2,671.39 2,670.65 2,670.65 0.0K
12:57 2,670.59 2,670.59 2,669.38 2,669.38 0.0K
12:58 2,669.38 2,669.38 2,669.10 2,669.22 0.0K
12:59 2,669.24 2,669.28 2,668.73 2,669.06 0.0K
13:00 2,669.09 2,669.09 2,667.51 2,668.66 0.0K
13:01 2,668.64 2,669.40 2,668.64 2,669.40 0.0K
13:02 2,669.44 2,669.75 2,669.44 2,669.75 0.0K
13:03 2,669.68 2,670.57 2,669.58 2,670.37 0.0K
13:04 2,670.31 2,670.31 2,669.00 2,669.00 0.0K
13:05 2,668.84 2,669.01 2,668.20 2,668.94 0.0K
13:06 2,668.87 2,669.55 2,668.87 2,669.56 0.0K
13:07 2,669.68 2,670.29 2,669.68 2,670.29 0.0K
13:08 2,670.27 2,670.27 2,669.51 2,669.51 0.0K
13:09 2,669.48 2,669.48 2,668.44 2,668.54 0.0K
13:10 2,668.49 2,668.49 2,667.62 2,667.62 0.0K
13:11 2,667.67 2,667.67 2,667.12 2,667.16 0.0K
13:12 2,667.11 2,667.11 2,666.44 2,666.44 0.0K
13:13 2,666.44 2,666.97 2,666.44 2,666.86 0.0K
13:14 2,666.83 2,667.71 2,666.83 2,666.97 0.0K
13:15 2,666.96 2,668.35 2,666.96 2,668.35 0.0K
13:16 2,668.42 2,668.67 2,668.14 2,668.67 0.0K
13:17 2,668.75 2,669.46 2,668.75 2,669.46 0.0K
13:18 2,669.55 2,670.84 2,669.55 2,670.84 0.0K
13:19 2,670.86 2,671.28 2,670.86 2,671.29 0.0K
13:20 2,671.42 2,671.80 2,671.20 2,671.20 0.0K
13:21 2,671.05 2,671.98 2,671.04 2,671.98 0.0K
13:22 2,671.95 2,671.95 2,671.63 2,671.78 0.0K
13:23 2,671.78 2,671.78 2,668.90 2,668.90 0.0K
13:24 2,668.80 2,668.95 2,668.60 2,668.64 0.0K
13:25 2,668.59 2,668.65 2,668.53 2,668.65 0.0K
13:26 2,668.59 2,668.59 2,668.14 2,668.42 0.0K
13:27 2,668.48 2,669.38 2,668.48 2,669.38 0.0K
13:28 2,669.47 2,670.66 2,669.47 2,670.61 0.0K
13:29 2,670.68 2,671.25 2,670.68 2,671.25 0.0K
13:30 2,671.30 2,671.30 2,665.63 2,666.53 0.0K
13:31 2,665.89 2,665.89 2,659.20 2,659.27 0.0K
13:32 2,659.24 2,661.34 2,659.02 2,660.77 0.0K
13:33 2,660.64 2,660.64 2,657.53 2,657.96 0.0K
13:34 2,658.18 2,658.18 2,656.60 2,656.60 0.0K
13:35 2,657.09 2,657.21 2,656.54 2,656.54 0.0K
13:36 2,656.55 2,656.81 2,656.37 2,656.56 0.0K
13:37 2,656.56 2,657.76 2,656.38 2,657.74 0.0K
13:38 2,657.77 2,657.77 2,656.71 2,656.77 0.0K
13:39 2,656.72 2,656.72 2,652.75 2,652.75 0.0K
13:40 2,652.74 2,652.74 2,649.93 2,649.99 0.0K
13:41 2,649.37 2,649.37 2,646.44 2,646.44 0.0K
13:42 2,646.66 2,648.85 2,646.66 2,648.85 0.0K
13:43 2,648.75 2,649.28 2,648.43 2,648.43 0.0K
13:44 2,648.27 2,648.27 2,647.48 2,647.48 0.0K
13:45 2,647.03 2,647.03 2,644.91 2,644.96 0.0K
13:46 2,644.93 2,644.93 2,642.71 2,642.77 0.0K
13:47 2,642.76 2,642.76 2,640.14 2,640.09 0.0K
13:48 2,640.20 2,641.51 2,640.01 2,641.53 0.0K
13:49 2,641.53 2,641.53 2,639.92 2,640.68 0.0K
13:50 2,640.77 2,640.77 2,639.14 2,639.17 0.0K
13:51 2,639.22 2,641.63 2,638.54 2,638.95 0.0K
13:52 2,639.09 2,640.92 2,639.09 2,640.92 0.0K
13:53 2,641.58 2,642.36 2,641.58 2,642.05 0.0K
13:54 2,641.44 2,641.44 2,638.60 2,638.68 0.0K
13:55 2,639.01 2,639.21 2,637.02 2,637.21 0.0K
13:56 2,637.13 2,637.13 2,635.34 2,635.34 0.0K
13:57 2,635.21 2,635.26 2,630.99 2,630.99 0.0K
13:58 2,630.68 2,631.30 2,630.12 2,631.30 0.0K
13:59 2,631.61 2,631.61 2,630.34 2,630.33 0.0K
14:00 2,630.27 2,636.87 2,630.27 2,634.86 0.0K
14:01 2,634.87 2,634.87 2,632.10 2,632.10 0.0K
14:02 2,632.09 2,632.51 2,631.34 2,632.51 0.0K
14:03 2,633.05 2,634.02 2,633.05 2,633.77 0.0K
14:04 2,633.95 2,634.32 2,633.86 2,634.13 0.0K
14:05 2,634.17 2,635.04 2,634.17 2,635.04 0.0K
14:06 2,635.04 2,636.18 2,634.61 2,636.18 0.0K
14:07 2,636.28 2,636.35 2,634.99 2,634.99 0.0K
14:08 2,634.96 2,634.96 2,634.63 2,634.72 0.0K
14:09 2,634.50 2,635.90 2,632.94 2,635.90 0.0K
14:10 2,635.96 2,638.15 2,635.96 2,638.21 0.0K
14:11 2,638.24 2,638.90 2,638.24 2,638.79 0.0K
14:12 2,638.75 2,638.96 2,638.75 2,638.85 0.0K
14:13 2,638.94 2,638.94 2,637.83 2,637.82 0.0K
14:14 2,638.01 2,639.56 2,638.01 2,639.56 0.0K
14:15 2,640.04 2,640.04 2,639.08 2,639.22 0.0K
14:16 2,639.18 2,639.18 2,638.13 2,638.13 0.0K
14:17 2,638.15 2,638.15 2,636.50 2,636.55 0.0K
14:18 2,636.55 2,637.18 2,636.00 2,636.00 0.0K
14:19 2,636.03 2,636.37 2,635.84 2,636.37 0.0K
14:20 2,636.39 2,636.39 2,635.93 2,636.21 0.0K
14:21 2,636.23 2,638.86 2,636.23 2,638.80 0.0K
14:22 2,638.84 2,640.33 2,638.22 2,640.33 0.0K
14:23 2,640.43 2,643.04 2,640.43 2,643.04 0.0K
14:24 2,643.06 2,643.87 2,643.06 2,643.67 0.0K
14:25 2,643.66 2,643.76 2,642.83 2,643.76 0.0K
14:26 2,643.98 2,645.96 2,643.98 2,645.96 0.0K
14:27 2,646.00 2,646.86 2,645.90 2,646.27 0.0K
14:28 2,646.42 2,647.12 2,646.08 2,646.08 0.0K
14:29 2,646.08 2,646.15 2,645.84 2,645.86 0.0K
14:30 2,645.65 2,645.65 2,644.29 2,644.29 0.0K
14:31 2,644.15 2,644.62 2,644.15 2,644.24 0.0K
14:32 2,644.11 2,644.16 2,643.27 2,643.91 0.0K
14:33 2,643.92 2,644.15 2,643.92 2,644.14 0.0K
14:34 2,644.06 2,644.75 2,644.02 2,644.41 0.0K
14:35 2,644.01 2,644.01 2,643.22 2,643.22 0.0K
14:36 2,643.13 2,643.75 2,642.97 2,643.73 0.0K
14:37 2,643.68 2,643.68 2,641.51 2,641.51 0.0K
14:38 2,641.35 2,641.35 2,639.32 2,639.35 0.0K
14:39 2,639.24 2,639.49 2,639.24 2,639.31 0.0K
14:40 2,639.29 2,639.88 2,639.29 2,639.83 0.0K
14:41 2,639.75 2,639.75 2,637.97 2,638.14 0.0K
14:42 2,638.15 2,638.65 2,638.12 2,638.65 0.0K
14:43 2,638.67 2,638.67 2,637.93 2,637.93 0.0K
14:44 2,637.89 2,638.15 2,637.80 2,637.86 0.0K
14:45 2,637.95 2,638.75 2,637.54 2,637.54 0.0K
14:46 2,637.33 2,638.26 2,637.33 2,637.88 0.0K
14:47 2,637.86 2,638.11 2,637.34 2,637.34 0.0K
14:48 2,637.25 2,637.25 2,636.65 2,636.99 0.0K
14:49 2,636.98 2,636.98 2,635.43 2,635.44 0.0K
14:50 2,635.60 2,635.60 2,634.18 2,634.18 0.0K
14:51 2,634.24 2,634.95 2,634.24 2,634.95 0.0K
14:52 2,635.03 2,635.70 2,635.03 2,635.22 0.0K
14:53 2,635.21 2,635.21 2,634.05 2,634.05 0.0K
14:54 2,634.09 2,634.30 2,634.09 2,634.11 0.0K
14:55 2,634.07 2,635.64 2,634.04 2,635.52 0.0K
14:56 2,635.55 2,635.82 2,635.32 2,635.72 0.0K
14:57 2,635.59 2,635.59 2,635.04 2,635.41 0.0K
14:58 2,635.15 2,635.15 2,633.64 2,633.64 0.0K
14:59 2,633.38 2,633.38 2,632.24 2,632.24 0.0K
15:00 2,632.22 2,633.45 2,632.22 2,633.45 0.0K
15:01 2,633.54 2,634.81 2,633.54 2,634.62 0.0K
15:02 2,634.65 2,634.65 2,633.63 2,633.90 0.0K
15:03 2,633.89 2,633.89 2,633.52 2,633.52 0.0K
15:04 2,633.49 2,633.49 2,631.14 2,631.14 0.0K
15:05 2,631.25 2,632.85 2,631.25 2,632.85 0.0K
15:06 2,632.72 2,632.72 2,630.62 2,630.62 0.0K
15:07 2,630.56 2,630.56 2,630.32 2,630.34 0.0K
15:08 2,630.37 2,630.37 2,629.91 2,629.91 0.0K
15:09 2,629.70 2,629.70 2,628.40 2,628.40 0.0K
15:10 2,628.29 2,628.29 2,625.70 2,625.70 0.0K
15:11 2,625.67 2,625.67 2,624.70 2,625.14 0.0K
15:12 2,625.16 2,628.15 2,625.16 2,628.15 0.0K
15:13 2,628.18 2,630.26 2,628.18 2,630.26 0.0K
15:14 2,630.51 2,631.02 2,630.03 2,630.03 0.0K
15:15 2,629.76 2,630.22 2,629.40 2,630.22 0.0K
15:16 2,630.27 2,630.27 2,629.02 2,629.18 0.0K
15:17 2,629.13 2,629.58 2,629.13 2,629.25 0.0K
15:18 2,629.10 2,629.10 2,627.44 2,627.58 0.0K
15:19 2,627.70 2,628.20 2,627.02 2,627.02 0.0K
15:20 2,627.00 2,627.00 2,625.59 2,625.76 0.0K
15:21 2,625.90 2,626.03 2,625.34 2,626.02 0.0K
15:22 2,626.14 2,626.70 2,625.68 2,626.66 0.0K
15:23 2,626.64 2,627.43 2,626.64 2,627.20 0.0K
15:24 2,627.10 2,627.10 2,623.92 2,623.92 0.0K
15:25 2,623.98 2,623.98 2,622.94 2,622.96 0.0K
15:26 2,623.17 2,623.56 2,623.04 2,623.15 0.0K
15:27 2,623.10 2,624.93 2,623.03 2,624.74 0.0K
15:28 2,624.78 2,624.78 2,623.69 2,623.69 0.0K
15:29 2,623.48 2,623.88 2,623.31 2,623.88 0.0K
15:30 2,624.23 2,628.03 2,624.23 2,628.03 0.0K
15:31 2,627.99 2,627.99 2,626.29 2,626.29 0.0K
15:32 2,626.27 2,629.44 2,626.27 2,629.44 0.0K
15:33 2,629.43 2,630.58 2,629.43 2,630.11 0.0K
15:34 2,629.98 2,630.41 2,629.38 2,630.34 0.0K
15:35 2,629.89 2,630.57 2,629.44 2,630.57 0.0K
15:36 2,630.76 2,630.86 2,629.32 2,629.32 0.0K
15:37 2,629.19 2,629.19 2,627.07 2,627.55 0.0K
15:38 2,628.10 2,629.55 2,628.10 2,629.21 0.0K
15:39 2,629.20 2,629.55 2,628.71 2,629.54 0.0K
15:40 2,629.68 2,630.73 2,629.53 2,630.73 0.0K
15:41 2,631.04 2,632.87 2,631.04 2,632.87 0.0K
15:42 2,633.15 2,633.41 2,632.29 2,632.91 0.0K
15:43 2,633.15 2,634.10 2,633.01 2,633.97 0.0K
15:44 2,634.24 2,634.47 2,633.36 2,633.36 0.0K
15:45 2,633.42 2,636.09 2,633.31 2,636.09 0.0K
15:46 2,635.95 2,635.95 2,633.49 2,633.58 0.0K
15:47 2,633.77 2,634.74 2,633.77 2,634.15 0.0K
15:48 2,633.92 2,633.92 2,632.36 2,633.41 0.0K
15:49 2,633.45 2,636.42 2,633.45 2,636.42 0.0K
15:50 2,637.39 2,638.97 2,635.69 2,639.00 0.0K
15:51 2,639.83 2,641.80 2,639.01 2,641.80 0.0K
15:52 2,641.97 2,644.08 2,641.71 2,644.08 0.0K
15:53 2,643.79 2,643.79 2,642.68 2,643.31 0.0K
15:54 2,643.64 2,647.72 2,643.64 2,647.55 0.0K
15:55 2,645.07 2,647.49 2,643.62 2,647.32 0.0K
15:56 2,647.44 2,650.66 2,647.44 2,650.66 0.0K
15:57 2,650.66 2,651.35 2,650.45 2,651.08 0.0K
15:58 2,651.13 2,651.59 2,651.13 2,651.40 0.0K
15:59 2,651.02 2,651.02 2,649.12 2,650.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available