KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,656.42 2,658.36 2,656.42 2,658.36 0.0K
09:31 2,658.43 2,658.43 2,656.73 2,656.83 0.0K
09:32 2,656.76 2,656.76 2,651.74 2,652.19 0.0K
09:33 2,651.81 2,652.01 2,646.91 2,647.46 0.0K
09:34 2,647.90 2,650.19 2,647.90 2,650.03 0.0K
09:35 2,649.74 2,650.77 2,648.99 2,650.77 0.0K
09:36 2,651.65 2,653.78 2,651.65 2,652.05 0.0K
09:37 2,651.61 2,653.82 2,651.61 2,653.82 0.0K
09:38 2,653.77 2,654.03 2,652.20 2,652.20 0.0K
09:39 2,651.62 2,651.65 2,649.91 2,650.79 0.0K
09:40 2,650.52 2,651.37 2,649.75 2,651.39 0.0K
09:41 2,651.69 2,655.11 2,651.58 2,655.04 0.0K
09:42 2,654.94 2,655.03 2,653.95 2,654.46 0.0K
09:43 2,654.82 2,656.19 2,654.82 2,654.92 0.0K
09:44 2,654.85 2,655.57 2,653.70 2,653.94 0.0K
09:45 2,654.14 2,654.35 2,652.82 2,654.36 0.0K
09:46 2,654.30 2,654.30 2,652.06 2,652.22 0.0K
09:47 2,652.22 2,653.39 2,652.02 2,653.39 0.0K
09:48 2,653.06 2,653.57 2,652.59 2,653.53 0.0K
09:49 2,653.96 2,656.10 2,653.82 2,655.93 0.0K
09:50 2,655.87 2,656.58 2,654.21 2,656.58 0.0K
09:51 2,656.63 2,657.65 2,655.31 2,655.31 0.0K
09:52 2,655.30 2,656.45 2,655.30 2,655.84 0.0K
09:53 2,656.02 2,656.87 2,656.02 2,656.91 0.0K
09:54 2,656.90 2,658.90 2,656.90 2,658.14 0.0K
09:55 2,658.02 2,658.55 2,656.95 2,657.38 0.0K
09:56 2,657.32 2,657.89 2,655.95 2,656.57 0.0K
09:57 2,656.47 2,656.47 2,655.42 2,655.42 0.0K
09:58 2,655.34 2,655.34 2,654.33 2,654.32 0.0K
09:59 2,654.24 2,655.37 2,654.12 2,655.03 0.0K
10:00 2,655.08 2,655.97 2,653.59 2,655.97 0.0K
10:01 2,656.07 2,657.26 2,655.79 2,655.79 0.0K
10:02 2,655.73 2,656.17 2,655.73 2,656.23 0.0K
10:03 2,656.27 2,656.66 2,654.61 2,654.99 0.0K
10:04 2,655.02 2,655.71 2,654.00 2,655.71 0.0K
10:05 2,655.88 2,656.13 2,655.48 2,656.07 0.0K
10:06 2,656.17 2,656.17 2,653.99 2,654.25 0.0K
10:07 2,654.16 2,654.30 2,650.81 2,650.89 0.0K
10:08 2,651.25 2,653.86 2,651.19 2,653.86 0.0K
10:09 2,653.88 2,653.88 2,652.08 2,652.45 0.0K
10:10 2,652.79 2,653.83 2,652.63 2,653.83 0.0K
10:11 2,653.80 2,654.29 2,653.51 2,653.75 0.0K
10:12 2,654.00 2,655.48 2,654.00 2,655.01 0.0K
10:13 2,654.99 2,654.99 2,654.24 2,654.24 0.0K
10:14 2,654.19 2,654.19 2,652.48 2,652.48 0.0K
10:15 2,652.46 2,653.17 2,652.46 2,652.90 0.0K
10:16 2,652.97 2,652.97 2,650.09 2,650.41 0.0K
10:17 2,650.41 2,650.55 2,649.51 2,650.55 0.0K
10:18 2,650.22 2,650.22 2,648.13 2,648.13 0.0K
10:19 2,647.86 2,647.86 2,646.74 2,647.00 0.0K
10:20 2,647.00 2,647.05 2,645.86 2,645.86 0.0K
10:21 2,645.50 2,645.50 2,644.80 2,645.08 0.0K
10:22 2,645.25 2,647.09 2,645.25 2,646.71 0.0K
10:23 2,646.61 2,646.61 2,645.80 2,646.30 0.0K
10:24 2,646.24 2,646.24 2,644.18 2,644.18 0.0K
10:25 2,644.05 2,644.05 2,643.64 2,643.93 0.0K
10:26 2,643.89 2,643.89 2,641.95 2,642.81 0.0K
10:27 2,642.74 2,642.75 2,639.60 2,639.65 0.0K
10:28 2,639.74 2,639.74 2,639.23 2,639.23 0.0K
10:29 2,639.49 2,639.49 2,637.56 2,637.56 0.0K
10:30 2,637.50 2,639.09 2,637.50 2,637.73 0.0K
10:31 2,637.70 2,638.15 2,635.60 2,637.20 0.0K
10:32 2,637.29 2,638.37 2,637.29 2,638.16 0.0K
10:33 2,638.19 2,638.87 2,638.19 2,638.87 0.0K
10:34 2,638.94 2,639.07 2,638.70 2,639.02 0.0K
10:35 2,639.27 2,639.27 2,638.70 2,638.70 0.0K
10:36 2,638.70 2,638.70 2,637.93 2,637.94 0.0K
10:37 2,637.88 2,638.67 2,637.28 2,637.52 0.0K
10:38 2,637.57 2,638.43 2,637.57 2,637.78 0.0K
10:39 2,637.51 2,638.06 2,636.74 2,638.06 0.0K
10:40 2,638.08 2,641.06 2,638.08 2,641.06 0.0K
10:41 2,641.05 2,642.66 2,641.05 2,642.66 0.0K
10:42 2,642.72 2,642.87 2,642.30 2,642.45 0.0K
10:43 2,642.41 2,644.00 2,642.41 2,643.80 0.0K
10:44 2,643.66 2,644.28 2,643.66 2,644.28 0.0K
10:45 2,644.41 2,644.41 2,642.22 2,642.96 0.0K
10:46 2,642.97 2,644.30 2,642.97 2,644.16 0.0K
10:47 2,644.06 2,644.26 2,643.12 2,643.12 0.0K
10:48 2,643.05 2,643.57 2,642.88 2,643.57 0.0K
10:49 2,643.69 2,643.69 2,642.96 2,643.05 0.0K
10:50 2,642.97 2,643.11 2,641.93 2,641.93 0.0K
10:51 2,641.91 2,642.25 2,639.40 2,639.40 0.0K
10:52 2,639.38 2,639.38 2,638.33 2,638.33 0.0K
10:53 2,638.33 2,638.49 2,638.16 2,638.17 0.0K
10:54 2,638.26 2,639.75 2,638.26 2,639.78 0.0K
10:55 2,639.92 2,640.33 2,639.53 2,639.70 0.0K
10:56 2,639.70 2,640.30 2,639.40 2,639.40 0.0K
10:57 2,639.44 2,639.44 2,638.12 2,638.61 0.0K
10:58 2,638.90 2,639.17 2,638.90 2,638.94 0.0K
10:59 2,638.82 2,638.82 2,636.45 2,636.45 0.0K
11:00 2,636.51 2,638.35 2,636.51 2,638.35 0.0K
11:01 2,638.50 2,639.45 2,638.50 2,639.06 0.0K
11:02 2,639.05 2,639.31 2,639.01 2,639.15 0.0K
11:03 2,639.20 2,639.20 2,638.80 2,638.92 0.0K
11:04 2,639.16 2,639.47 2,638.83 2,639.47 0.0K
11:05 2,639.61 2,642.99 2,639.61 2,642.99 0.0K
11:06 2,643.17 2,647.79 2,643.17 2,647.79 0.0K
11:07 2,647.62 2,650.07 2,647.62 2,649.48 0.0K
11:08 2,649.36 2,650.57 2,649.28 2,650.59 0.0K
11:09 2,650.30 2,650.30 2,649.17 2,649.17 0.0K
11:10 2,649.12 2,649.63 2,648.21 2,649.63 0.0K
11:11 2,649.64 2,650.60 2,649.64 2,650.60 0.0K
11:12 2,650.55 2,653.06 2,650.54 2,653.02 0.0K
11:13 2,653.04 2,653.26 2,652.64 2,652.64 0.0K
11:14 2,652.80 2,653.55 2,652.80 2,653.55 0.0K
11:15 2,653.54 2,653.54 2,652.33 2,652.33 0.0K
11:16 2,652.18 2,652.18 2,651.51 2,651.51 0.0K
11:17 2,651.50 2,653.39 2,651.50 2,653.39 0.0K
11:18 2,653.38 2,654.96 2,653.38 2,654.92 0.0K
11:19 2,654.83 2,654.83 2,654.12 2,654.39 0.0K
11:20 2,654.34 2,654.42 2,653.16 2,653.16 0.0K
11:21 2,653.17 2,653.17 2,652.04 2,652.03 0.0K
11:22 2,651.92 2,652.08 2,651.32 2,651.36 0.0K
11:23 2,651.38 2,651.80 2,651.18 2,651.80 0.0K
11:24 2,651.93 2,652.19 2,651.82 2,652.19 0.0K
11:25 2,652.18 2,652.18 2,651.12 2,651.53 0.0K
11:26 2,651.55 2,652.05 2,651.54 2,651.54 0.0K
11:27 2,651.49 2,651.49 2,650.91 2,651.13 0.0K
11:28 2,650.77 2,650.77 2,648.39 2,648.39 0.0K
11:29 2,648.21 2,648.53 2,647.83 2,648.53 0.0K
11:30 2,648.64 2,651.71 2,648.64 2,651.71 0.0K
11:31 2,651.82 2,654.45 2,651.82 2,654.38 0.0K
11:32 2,654.49 2,654.76 2,654.23 2,654.28 0.0K
11:33 2,654.30 2,654.49 2,654.23 2,654.39 0.0K
11:34 2,654.42 2,654.56 2,654.42 2,654.45 0.0K
11:35 2,654.46 2,654.46 2,652.84 2,652.84 0.0K
11:36 2,652.81 2,652.98 2,652.26 2,652.78 0.0K
11:37 2,652.78 2,656.41 2,652.78 2,656.41 0.0K
11:38 2,656.48 2,657.23 2,655.49 2,655.49 0.0K
11:39 2,655.38 2,657.08 2,655.33 2,656.98 0.0K
11:40 2,657.08 2,657.08 2,656.94 2,656.97 0.0K
11:41 2,657.21 2,657.45 2,657.13 2,657.13 0.0K
11:42 2,657.12 2,657.12 2,654.83 2,654.83 0.0K
11:43 2,654.76 2,654.76 2,654.31 2,654.63 0.0K
11:44 2,654.63 2,654.79 2,654.33 2,654.46 0.0K
11:45 2,654.47 2,654.47 2,654.04 2,654.04 0.0K
11:46 2,653.84 2,653.84 2,652.53 2,653.52 0.0K
11:47 2,653.52 2,653.55 2,653.43 2,653.47 0.0K
11:48 2,653.91 2,655.61 2,653.91 2,655.61 0.0K
11:49 2,655.54 2,655.70 2,653.38 2,653.38 0.0K
11:50 2,653.42 2,653.42 2,652.14 2,652.35 0.0K
11:51 2,652.29 2,654.83 2,652.20 2,654.83 0.0K
11:52 2,654.72 2,655.63 2,654.59 2,654.59 0.0K
11:53 2,654.54 2,654.54 2,652.24 2,652.34 0.0K
11:54 2,652.40 2,652.59 2,651.64 2,651.64 0.0K
11:55 2,651.56 2,653.25 2,651.53 2,653.25 0.0K
11:56 2,653.38 2,653.60 2,652.84 2,652.84 0.0K
11:57 2,652.85 2,652.85 2,652.07 2,652.07 0.0K
11:58 2,651.82 2,651.82 2,651.09 2,651.09 0.0K
11:59 2,651.21 2,651.25 2,650.90 2,650.94 0.0K
12:00 2,653.83 2,658.07 2,652.63 2,652.63 0.0K
12:01 2,652.37 2,652.37 2,651.23 2,651.23 0.0K
12:02 2,651.22 2,651.26 2,649.62 2,649.65 0.0K
12:03 2,649.68 2,649.68 2,649.21 2,649.56 0.0K
12:04 2,649.63 2,649.63 2,648.43 2,648.43 0.0K
12:05 2,648.41 2,656.06 2,647.58 2,654.97 0.0K
12:06 2,654.58 2,654.75 2,652.94 2,652.94 0.0K
12:07 2,652.86 2,654.76 2,652.82 2,654.45 0.0K
12:08 2,654.63 2,655.57 2,654.63 2,655.53 0.0K
12:09 2,655.60 2,655.79 2,654.74 2,654.74 0.0K
12:10 2,654.40 2,654.46 2,652.23 2,652.23 0.0K
12:11 2,651.80 2,652.67 2,651.64 2,651.94 0.0K
12:12 2,651.88 2,651.88 2,648.53 2,648.68 0.0K
12:13 2,648.65 2,652.16 2,648.10 2,651.07 0.0K
12:14 2,650.87 2,651.55 2,650.87 2,651.55 0.0K
12:15 2,651.90 2,653.50 2,651.73 2,653.50 0.0K
12:16 2,653.60 2,655.16 2,653.60 2,655.11 0.0K
12:17 2,655.56 2,655.65 2,655.04 2,655.09 0.0K
12:18 2,655.08 2,655.28 2,655.02 2,655.18 0.0K
12:19 2,655.25 2,658.85 2,655.25 2,658.85 0.0K
12:20 2,658.80 2,658.80 2,657.73 2,657.73 0.0K
12:21 2,657.66 2,660.36 2,657.66 2,660.36 0.0K
12:22 2,660.45 2,660.45 2,659.93 2,659.93 0.0K
12:23 2,659.89 2,660.47 2,659.89 2,660.54 0.0K
12:24 2,660.61 2,660.91 2,660.61 2,660.91 0.0K
12:25 2,660.88 2,661.85 2,660.88 2,661.86 0.0K
12:26 2,661.88 2,662.59 2,661.11 2,662.49 0.0K
12:27 2,662.64 2,662.99 2,662.64 2,662.99 0.0K
12:28 2,662.94 2,663.19 2,662.71 2,663.19 0.0K
12:29 2,663.23 2,664.40 2,663.23 2,663.93 0.0K
12:30 2,663.94 2,663.94 2,662.34 2,662.36 0.0K
12:31 2,662.31 2,663.05 2,662.23 2,663.05 0.0K
12:32 2,663.21 2,663.25 2,662.88 2,663.06 0.0K
12:33 2,663.11 2,665.75 2,663.11 2,665.75 0.0K
12:34 2,665.78 2,666.45 2,665.78 2,666.01 0.0K
12:35 2,666.02 2,667.06 2,665.87 2,666.81 0.0K
12:36 2,666.74 2,667.07 2,666.11 2,666.11 0.0K
12:37 2,665.99 2,665.99 2,664.33 2,664.33 0.0K
12:38 2,664.28 2,664.28 2,663.62 2,663.72 0.0K
12:39 2,664.00 2,664.09 2,661.81 2,661.81 0.0K
12:40 2,661.88 2,662.06 2,661.88 2,662.05 0.0K
12:41 2,662.43 2,663.17 2,662.43 2,662.85 0.0K
12:42 2,662.80 2,662.80 2,662.08 2,662.08 0.0K
12:43 2,662.07 2,662.07 2,658.93 2,659.73 0.0K
12:44 2,659.71 2,659.84 2,659.50 2,659.84 0.0K
12:45 2,659.87 2,659.95 2,659.64 2,659.84 0.0K
12:46 2,659.83 2,662.85 2,659.83 2,662.85 0.0K
12:47 2,662.90 2,663.57 2,662.90 2,663.57 0.0K
12:48 2,663.46 2,663.72 2,661.98 2,662.02 0.0K
12:49 2,662.00 2,662.40 2,661.53 2,662.40 0.0K
12:50 2,662.45 2,663.86 2,662.45 2,663.86 0.0K
12:51 2,664.00 2,664.40 2,664.00 2,664.09 0.0K
12:52 2,664.03 2,665.48 2,663.92 2,665.48 0.0K
12:53 2,665.52 2,666.36 2,665.52 2,666.15 0.0K
12:54 2,666.37 2,666.59 2,666.37 2,666.59 0.0K
12:55 2,666.59 2,667.20 2,666.49 2,667.15 0.0K
12:56 2,667.25 2,668.86 2,667.25 2,668.72 0.0K
12:57 2,668.74 2,668.76 2,668.21 2,668.30 0.0K
12:58 2,668.39 2,668.64 2,668.01 2,668.64 0.0K
12:59 2,668.66 2,668.96 2,667.91 2,667.97 0.0K
13:00 2,668.00 2,668.28 2,667.66 2,668.19 0.0K
13:01 2,668.21 2,669.06 2,668.21 2,669.06 0.0K
13:02 2,669.04 2,669.47 2,669.04 2,669.22 0.0K
13:03 2,669.08 2,669.08 2,667.83 2,667.85 0.0K
13:04 2,667.79 2,667.79 2,666.02 2,666.08 0.0K
13:05 2,666.32 2,666.48 2,666.03 2,666.03 0.0K
13:06 2,666.02 2,666.02 2,665.64 2,665.64 0.0K
13:07 2,665.75 2,666.42 2,665.75 2,666.42 0.0K
13:08 2,666.40 2,667.16 2,666.23 2,667.16 0.0K
13:09 2,667.16 2,667.88 2,667.16 2,667.74 0.0K
13:10 2,667.74 2,667.74 2,666.79 2,667.17 0.0K
13:11 2,667.13 2,667.13 2,666.39 2,666.39 0.0K
13:12 2,666.37 2,666.51 2,666.10 2,666.10 0.0K
13:13 2,665.85 2,665.85 2,665.73 2,665.71 0.0K
13:14 2,665.65 2,665.65 2,664.46 2,664.46 0.0K
13:15 2,664.46 2,664.94 2,664.19 2,664.94 0.0K
13:16 2,665.01 2,665.01 2,664.03 2,664.03 0.0K
13:17 2,664.00 2,664.00 2,663.00 2,663.00 0.0K
13:18 2,663.05 2,663.05 2,662.24 2,662.29 0.0K
13:19 2,662.26 2,662.85 2,662.26 2,662.89 0.0K
13:20 2,662.91 2,662.91 2,661.63 2,661.63 0.0K
13:21 2,661.47 2,661.47 2,660.23 2,660.56 0.0K
13:22 2,660.49 2,660.56 2,659.94 2,659.97 0.0K
13:23 2,659.97 2,660.20 2,659.94 2,660.00 0.0K
13:24 2,660.01 2,660.05 2,659.61 2,660.05 0.0K
13:25 2,660.05 2,661.45 2,660.05 2,661.45 0.0K
13:26 2,661.45 2,661.45 2,660.60 2,660.60 0.0K
13:27 2,660.53 2,660.53 2,660.03 2,660.19 0.0K
13:28 2,660.25 2,660.36 2,660.09 2,660.19 0.0K
13:29 2,660.10 2,660.10 2,658.92 2,658.92 0.0K
13:30 2,658.98 2,660.36 2,658.98 2,660.34 0.0K
13:31 2,660.17 2,660.89 2,660.17 2,660.89 0.0K
13:32 2,660.85 2,661.99 2,660.85 2,661.99 0.0K
13:33 2,662.26 2,664.05 2,662.14 2,664.00 0.0K
13:34 2,663.86 2,664.05 2,663.78 2,664.07 0.0K
13:35 2,664.09 2,664.67 2,664.09 2,664.20 0.0K
13:36 2,664.11 2,664.75 2,664.11 2,664.57 0.0K
13:37 2,664.76 2,664.76 2,664.32 2,664.32 0.0K
13:38 2,664.28 2,664.47 2,664.23 2,664.47 0.0K
13:39 2,664.45 2,665.21 2,664.20 2,665.21 0.0K
13:40 2,665.21 2,666.73 2,665.21 2,665.21 0.0K
13:41 2,665.03 2,665.03 2,663.60 2,663.60 0.0K
13:42 2,663.59 2,663.59 2,661.04 2,661.16 0.0K
13:43 2,661.14 2,661.58 2,661.01 2,661.58 0.0K
13:44 2,661.82 2,663.25 2,661.82 2,663.19 0.0K
13:45 2,663.18 2,664.08 2,663.18 2,664.08 0.0K
13:46 2,664.37 2,667.73 2,664.37 2,667.73 0.0K
13:47 2,667.73 2,669.45 2,667.73 2,669.32 0.0K
13:48 2,669.32 2,669.58 2,667.86 2,667.86 0.0K
13:49 2,668.04 2,668.16 2,666.58 2,666.72 0.0K
13:50 2,666.76 2,667.34 2,666.64 2,667.05 0.0K
13:51 2,667.12 2,668.02 2,667.12 2,668.02 0.0K
13:52 2,668.11 2,668.92 2,668.11 2,668.92 0.0K
13:53 2,669.10 2,670.00 2,668.87 2,670.00 0.0K
13:54 2,669.98 2,670.29 2,669.98 2,670.00 0.0K
13:55 2,669.86 2,671.39 2,669.82 2,671.39 0.0K
13:56 2,671.39 2,671.48 2,670.64 2,670.57 0.0K
13:57 2,670.47 2,670.96 2,670.47 2,670.92 0.0K
13:58 2,670.83 2,670.96 2,670.66 2,670.73 0.0K
13:59 2,670.71 2,670.71 2,670.19 2,670.19 0.0K
14:00 2,670.12 2,670.12 2,669.57 2,670.00 0.0K
14:01 2,669.95 2,670.25 2,669.92 2,670.25 0.0K
14:02 2,670.23 2,670.28 2,669.80 2,669.80 0.0K
14:03 2,669.99 2,669.99 2,669.64 2,669.67 0.0K
14:04 2,669.67 2,672.59 2,669.67 2,672.59 0.0K
14:05 2,672.71 2,674.09 2,672.71 2,674.09 0.0K
14:06 2,674.18 2,674.18 2,673.52 2,673.96 0.0K
14:07 2,673.83 2,673.83 2,673.34 2,673.44 0.0K
14:08 2,673.43 2,674.35 2,673.43 2,674.35 0.0K
14:09 2,674.47 2,674.68 2,674.44 2,674.68 0.0K
14:10 2,674.89 2,675.49 2,674.78 2,675.45 0.0K
14:11 2,675.39 2,675.91 2,675.28 2,675.51 0.0K
14:12 2,675.53 2,675.97 2,674.18 2,674.18 0.0K
14:13 2,674.08 2,674.08 2,673.39 2,673.74 0.0K
14:14 2,673.69 2,673.69 2,673.30 2,673.30 0.0K
14:15 2,673.20 2,673.62 2,672.93 2,673.52 0.0K
14:16 2,673.52 2,673.58 2,672.94 2,672.94 0.0K
14:17 2,672.87 2,674.65 2,672.84 2,674.65 0.0K
14:18 2,674.74 2,674.78 2,674.44 2,674.44 0.0K
14:19 2,674.35 2,674.96 2,674.33 2,675.02 0.0K
14:20 2,675.07 2,675.16 2,674.84 2,674.98 0.0K
14:21 2,675.47 2,676.15 2,675.47 2,676.14 0.0K
14:22 2,676.16 2,676.42 2,676.03 2,676.39 0.0K
14:23 2,676.42 2,676.49 2,676.34 2,676.49 0.0K
14:24 2,676.51 2,676.51 2,675.74 2,675.80 0.0K
14:25 2,675.84 2,676.20 2,675.69 2,675.69 0.0K
14:26 2,675.61 2,675.61 2,673.29 2,673.29 0.0K
14:27 2,673.30 2,673.30 2,672.78 2,673.21 0.0K
14:28 2,673.23 2,673.28 2,673.14 2,673.26 0.0K
14:29 2,673.31 2,673.31 2,670.84 2,670.84 0.0K
14:30 2,671.00 2,672.09 2,670.94 2,671.82 0.0K
14:31 2,671.69 2,673.28 2,671.69 2,673.28 0.0K
14:32 2,673.97 2,674.57 2,673.97 2,674.36 0.0K
14:33 2,674.45 2,674.65 2,674.45 2,674.66 0.0K
14:34 2,674.65 2,674.65 2,672.89 2,672.89 0.0K
14:35 2,672.68 2,672.68 2,672.41 2,672.65 0.0K
14:36 2,672.81 2,672.96 2,672.40 2,672.40 0.0K
14:37 2,672.24 2,672.45 2,672.24 2,672.36 0.0K
14:38 2,672.32 2,672.72 2,672.32 2,672.72 0.0K
14:39 2,672.79 2,673.26 2,672.79 2,673.26 0.0K
14:40 2,673.46 2,673.55 2,672.52 2,672.52 0.0K
14:41 2,672.52 2,672.52 2,671.59 2,671.99 0.0K
14:42 2,672.01 2,672.19 2,671.73 2,672.19 0.0K
14:43 2,672.14 2,672.40 2,672.14 2,672.40 0.0K
14:44 2,672.44 2,672.79 2,672.30 2,672.79 0.0K
14:45 2,672.77 2,672.95 2,672.72 2,672.91 0.0K
14:46 2,673.65 2,674.65 2,670.53 2,671.38 0.0K
14:47 2,671.55 2,672.54 2,671.55 2,671.71 0.0K
14:48 2,671.45 2,671.45 2,669.83 2,670.46 0.0K
14:49 2,670.85 2,670.95 2,669.94 2,669.92 0.0K
14:50 2,669.95 2,669.95 2,667.03 2,667.12 0.0K
14:51 2,667.05 2,668.18 2,666.94 2,668.15 0.0K
14:52 2,668.60 2,670.15 2,668.60 2,670.15 0.0K
14:53 2,670.39 2,671.29 2,670.39 2,671.29 0.0K
14:54 2,671.20 2,671.46 2,669.60 2,669.60 0.0K
14:55 2,668.91 2,668.91 2,668.20 2,668.38 0.0K
14:56 2,668.43 2,668.45 2,667.39 2,667.45 0.0K
14:57 2,667.51 2,667.61 2,666.69 2,667.22 0.0K
14:58 2,667.22 2,667.87 2,666.42 2,666.42 0.0K
14:59 2,666.45 2,666.65 2,665.19 2,665.19 0.0K
15:00 2,665.17 2,665.88 2,665.03 2,665.59 0.0K
15:01 2,665.65 2,665.65 2,664.50 2,664.50 0.0K
15:02 2,664.54 2,664.76 2,664.44 2,664.76 0.0K
15:03 2,664.78 2,665.75 2,664.78 2,665.62 0.0K
15:04 2,665.62 2,666.35 2,665.62 2,665.84 0.0K
15:05 2,665.88 2,665.88 2,665.12 2,665.09 0.0K
15:06 2,665.09 2,665.09 2,664.79 2,665.09 0.0K
15:07 2,665.04 2,665.60 2,665.04 2,665.54 0.0K
15:08 2,665.50 2,665.50 2,664.94 2,664.99 0.0K
15:09 2,665.00 2,665.00 2,664.50 2,664.77 0.0K
15:10 2,664.93 2,665.85 2,664.58 2,664.58 0.0K
15:11 2,664.53 2,664.53 2,663.25 2,663.25 0.0K
15:12 2,662.85 2,662.85 2,660.97 2,661.05 0.0K
15:13 2,661.11 2,661.11 2,660.15 2,660.76 0.0K
15:14 2,660.74 2,660.76 2,659.80 2,659.99 0.0K
15:15 2,659.95 2,659.95 2,659.29 2,659.98 0.0K
15:16 2,660.11 2,660.18 2,659.15 2,659.52 0.0K
15:17 2,659.19 2,660.17 2,658.98 2,660.17 0.0K
15:18 2,660.25 2,661.36 2,660.16 2,661.07 0.0K
15:19 2,661.08 2,662.02 2,661.08 2,662.02 0.0K
15:20 2,661.87 2,661.87 2,660.11 2,660.11 0.0K
15:21 2,659.98 2,659.98 2,657.01 2,657.01 0.0K
15:22 2,657.01 2,657.60 2,656.58 2,657.60 0.0K
15:23 2,657.66 2,661.35 2,657.66 2,661.36 0.0K
15:24 2,661.37 2,662.07 2,661.37 2,661.43 0.0K
15:25 2,661.43 2,661.43 2,659.93 2,660.06 0.0K
15:26 2,660.21 2,661.77 2,660.21 2,661.77 0.0K
15:27 2,661.78 2,662.21 2,661.78 2,662.22 0.0K
15:28 2,662.25 2,662.25 2,661.74 2,661.80 0.0K
15:29 2,661.78 2,661.78 2,659.63 2,659.67 0.0K
15:30 2,659.67 2,662.36 2,659.67 2,662.36 0.0K
15:31 2,662.37 2,663.25 2,662.34 2,663.25 0.0K
15:32 2,663.41 2,663.77 2,662.58 2,662.55 0.0K
15:33 2,662.35 2,662.85 2,662.16 2,662.74 0.0K
15:34 2,662.52 2,662.52 2,662.11 2,662.50 0.0K
15:35 2,662.55 2,662.97 2,662.34 2,662.35 0.0K
15:36 2,662.39 2,662.87 2,662.39 2,662.37 0.0K
15:37 2,662.44 2,662.72 2,661.24 2,661.20 0.0K
15:38 2,661.28 2,661.81 2,660.82 2,661.81 0.0K
15:39 2,661.87 2,662.62 2,661.87 2,662.21 0.0K
15:40 2,661.84 2,661.92 2,660.16 2,660.23 0.0K
15:41 2,660.22 2,662.05 2,659.86 2,662.05 0.0K
15:42 2,662.19 2,665.24 2,662.19 2,664.97 0.0K
15:43 2,664.91 2,664.91 2,662.88 2,662.92 0.0K
15:44 2,662.88 2,662.88 2,662.10 2,662.78 0.0K
15:45 2,662.74 2,663.05 2,661.64 2,661.69 0.0K
15:46 2,661.77 2,661.94 2,659.94 2,659.94 0.0K
15:47 2,659.86 2,659.86 2,658.60 2,658.61 0.0K
15:48 2,658.58 2,658.83 2,657.94 2,658.15 0.0K
15:49 2,658.17 2,658.83 2,657.64 2,658.00 0.0K
15:50 2,656.70 2,656.70 2,653.45 2,653.45 0.0K
15:51 2,653.66 2,653.78 2,653.22 2,653.69 0.0K
15:52 2,653.73 2,655.11 2,653.73 2,654.86 0.0K
15:53 2,654.55 2,654.55 2,653.44 2,654.38 0.0K
15:54 2,654.90 2,659.46 2,654.90 2,659.46 0.0K
15:55 2,658.96 2,658.96 2,654.46 2,654.46 0.0K
15:56 2,654.41 2,654.41 2,653.34 2,653.78 0.0K
15:57 2,653.96 2,655.15 2,653.96 2,654.88 0.0K
15:58 2,654.79 2,654.79 2,653.12 2,653.47 0.0K
15:59 2,654.00 2,654.62 2,654.00 2,654.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available