KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,164.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,619.78 2,621.05 2,619.63 2,621.05 0.0K
09:31 2,621.17 2,625.60 2,621.17 2,624.45 0.0K
09:32 2,625.59 2,628.89 2,625.59 2,627.51 0.0K
09:33 2,627.58 2,627.58 2,624.61 2,625.26 0.0K
09:34 2,625.14 2,625.72 2,624.28 2,625.72 0.0K
09:35 2,625.76 2,625.89 2,625.02 2,625.89 0.0K
09:36 2,626.02 2,628.25 2,626.02 2,628.19 0.0K
09:37 2,628.28 2,628.60 2,627.42 2,628.49 0.0K
09:38 2,629.29 2,630.46 2,629.29 2,630.28 0.0K
09:39 2,630.33 2,630.33 2,628.26 2,630.18 0.0K
09:40 2,630.85 2,632.31 2,630.85 2,632.31 0.0K
09:41 2,632.32 2,633.65 2,632.32 2,633.49 0.0K
09:42 2,633.58 2,634.39 2,633.58 2,633.78 0.0K
09:43 2,633.80 2,634.08 2,633.33 2,633.83 0.0K
09:44 2,634.38 2,636.45 2,634.38 2,636.45 0.0K
09:45 2,637.34 2,639.52 2,637.34 2,639.52 0.0K
09:46 2,639.62 2,640.70 2,639.53 2,640.54 0.0K
09:47 2,640.44 2,641.52 2,640.16 2,640.50 0.0K
09:48 2,640.39 2,640.53 2,640.14 2,640.44 0.0K
09:49 2,640.59 2,640.88 2,640.21 2,640.28 0.0K
09:50 2,640.13 2,640.13 2,639.00 2,639.70 0.0K
09:51 2,639.58 2,639.58 2,637.38 2,637.38 0.0K
09:52 2,637.19 2,637.19 2,635.55 2,635.55 0.0K
09:53 2,635.42 2,635.42 2,634.51 2,635.06 0.0K
09:54 2,635.12 2,635.48 2,634.58 2,635.48 0.0K
09:55 2,635.44 2,635.44 2,632.65 2,632.65 0.0K
09:56 2,632.49 2,633.15 2,632.05 2,632.92 0.0K
09:57 2,632.93 2,632.93 2,632.41 2,632.88 0.0K
09:58 2,633.31 2,634.65 2,633.31 2,634.65 0.0K
09:59 2,634.78 2,636.47 2,634.78 2,636.33 0.0K
10:00 2,636.28 2,637.75 2,636.28 2,637.75 0.0K
10:01 2,638.21 2,638.21 2,637.24 2,637.71 0.0K
10:02 2,637.54 2,638.12 2,637.33 2,638.12 0.0K
10:03 2,638.14 2,638.33 2,637.24 2,637.24 0.0K
10:04 2,636.88 2,636.88 2,636.13 2,636.21 0.0K
10:05 2,636.16 2,637.05 2,635.19 2,635.19 0.0K
10:06 2,635.19 2,637.18 2,635.19 2,636.99 0.0K
10:07 2,637.11 2,638.85 2,637.11 2,638.70 0.0K
10:08 2,638.80 2,639.88 2,638.80 2,639.88 0.0K
10:09 2,639.88 2,642.76 2,639.64 2,642.76 0.0K
10:10 2,642.68 2,643.92 2,642.43 2,643.79 0.0K
10:11 2,643.76 2,643.87 2,643.61 2,643.73 0.0K
10:12 2,643.73 2,644.15 2,643.14 2,643.14 0.0K
10:13 2,642.68 2,642.68 2,642.03 2,642.26 0.0K
10:14 2,642.36 2,642.46 2,641.58 2,641.99 0.0K
10:15 2,642.01 2,642.15 2,640.31 2,640.35 0.0K
10:16 2,640.71 2,641.26 2,640.61 2,640.72 0.0K
10:17 2,640.65 2,640.65 2,639.39 2,640.17 0.0K
10:18 2,640.31 2,640.55 2,640.04 2,640.55 0.0K
10:19 2,640.70 2,641.97 2,640.70 2,641.52 0.0K
10:20 2,641.34 2,641.85 2,641.34 2,641.74 0.0K
10:21 2,641.77 2,642.85 2,641.77 2,642.85 0.0K
10:22 2,643.12 2,643.75 2,643.12 2,643.32 0.0K
10:23 2,643.30 2,644.15 2,643.30 2,643.69 0.0K
10:24 2,643.69 2,644.16 2,643.69 2,643.90 0.0K
10:25 2,643.94 2,644.22 2,643.31 2,643.35 0.0K
10:26 2,643.51 2,643.51 2,641.41 2,641.75 0.0K
10:27 2,641.83 2,641.83 2,640.66 2,640.66 0.0K
10:28 2,640.72 2,640.84 2,639.89 2,640.41 0.0K
10:29 2,640.52 2,641.75 2,640.38 2,641.75 0.0K
10:30 2,641.80 2,641.80 2,639.96 2,639.96 0.0K
10:31 2,639.85 2,641.45 2,639.52 2,641.26 0.0K
10:32 2,641.20 2,641.62 2,640.13 2,640.65 0.0K
10:33 2,640.80 2,641.17 2,640.71 2,641.17 0.0K
10:34 2,641.32 2,641.39 2,640.92 2,641.12 0.0K
10:35 2,641.19 2,641.37 2,640.14 2,640.14 0.0K
10:36 2,640.07 2,640.82 2,640.07 2,640.69 0.0K
10:37 2,640.64 2,642.73 2,640.50 2,642.73 0.0K
10:38 2,642.97 2,643.13 2,642.63 2,642.81 0.0K
10:39 2,643.32 2,644.10 2,643.32 2,643.89 0.0K
10:40 2,644.09 2,644.88 2,644.09 2,644.48 0.0K
10:41 2,644.46 2,644.88 2,644.46 2,644.55 0.0K
10:42 2,644.53 2,644.53 2,643.83 2,643.83 0.0K
10:43 2,643.72 2,643.72 2,642.98 2,643.25 0.0K
10:44 2,643.34 2,643.83 2,643.34 2,643.83 0.0K
10:45 2,643.77 2,644.36 2,643.69 2,644.36 0.0K
10:46 2,644.47 2,646.45 2,644.47 2,646.40 0.0K
10:47 2,646.46 2,646.64 2,646.06 2,646.14 0.0K
10:48 2,646.20 2,646.37 2,645.50 2,645.50 0.0K
10:49 2,645.61 2,645.86 2,644.69 2,644.69 0.0K
10:50 2,644.65 2,644.65 2,643.54 2,643.54 0.0K
10:51 2,643.37 2,643.53 2,641.71 2,641.71 0.0K
10:52 2,641.66 2,641.66 2,640.19 2,640.64 0.0K
10:53 2,640.77 2,641.86 2,640.77 2,641.71 0.0K
10:54 2,641.66 2,642.15 2,641.53 2,641.53 0.0K
10:55 2,641.51 2,641.59 2,640.93 2,641.52 0.0K
10:56 2,641.53 2,641.53 2,640.68 2,640.68 0.0K
10:57 2,640.72 2,643.02 2,640.72 2,643.02 0.0K
10:58 2,643.04 2,643.18 2,642.08 2,642.08 0.0K
10:59 2,642.04 2,642.35 2,642.04 2,642.38 0.0K
11:00 2,642.44 2,644.45 2,642.44 2,644.45 0.0K
11:01 2,644.58 2,645.09 2,644.52 2,645.09 0.0K
11:02 2,645.44 2,645.81 2,645.19 2,645.37 0.0K
11:03 2,645.46 2,646.61 2,645.46 2,646.61 0.0K
11:04 2,646.57 2,648.15 2,646.57 2,648.09 0.0K
11:05 2,648.07 2,649.52 2,648.07 2,649.52 0.0K
11:06 2,649.45 2,649.75 2,649.11 2,649.18 0.0K
11:07 2,649.19 2,649.49 2,649.01 2,649.49 0.0K
11:08 2,649.58 2,649.87 2,649.44 2,649.87 0.0K
11:09 2,649.87 2,651.56 2,649.87 2,651.56 0.0K
11:10 2,651.59 2,652.55 2,651.59 2,652.38 0.0K
11:11 2,652.54 2,653.95 2,652.54 2,653.92 0.0K
11:12 2,653.92 2,655.20 2,653.84 2,654.75 0.0K
11:13 2,654.97 2,655.35 2,654.94 2,654.97 0.0K
11:14 2,654.97 2,656.06 2,654.83 2,656.06 0.0K
11:15 2,656.37 2,656.89 2,656.29 2,656.29 0.0K
11:16 2,656.36 2,657.16 2,656.36 2,656.81 0.0K
11:17 2,656.77 2,657.45 2,656.77 2,657.49 0.0K
11:18 2,657.47 2,657.47 2,656.62 2,657.16 0.0K
11:19 2,657.16 2,657.39 2,656.74 2,656.88 0.0K
11:20 2,656.89 2,657.28 2,655.74 2,655.74 0.0K
11:21 2,655.54 2,655.67 2,655.09 2,655.67 0.0K
11:22 2,655.71 2,656.60 2,655.71 2,656.51 0.0K
11:23 2,656.51 2,656.69 2,655.92 2,655.95 0.0K
11:24 2,655.96 2,656.06 2,655.83 2,655.97 0.0K
11:25 2,655.96 2,656.05 2,655.13 2,655.13 0.0K
11:26 2,655.06 2,655.15 2,655.01 2,655.06 0.0K
11:27 2,655.02 2,655.02 2,653.83 2,653.86 0.0K
11:28 2,653.79 2,654.26 2,653.79 2,654.00 0.0K
11:29 2,654.03 2,654.07 2,653.29 2,653.29 0.0K
11:30 2,653.33 2,653.33 2,652.34 2,652.48 0.0K
11:31 2,652.48 2,652.62 2,651.72 2,652.62 0.0K
11:32 2,652.43 2,652.43 2,651.83 2,652.07 0.0K
11:33 2,652.10 2,652.24 2,651.21 2,651.40 0.0K
11:34 2,651.65 2,652.25 2,651.65 2,652.25 0.0K
11:35 2,652.37 2,652.79 2,652.14 2,652.14 0.0K
11:36 2,651.97 2,651.97 2,651.31 2,651.36 0.0K
11:37 2,651.43 2,651.43 2,650.82 2,651.01 0.0K
11:38 2,651.01 2,651.25 2,650.93 2,651.27 0.0K
11:39 2,651.21 2,651.21 2,650.42 2,650.49 0.0K
11:40 2,650.60 2,651.46 2,650.50 2,650.50 0.0K
11:41 2,650.49 2,650.55 2,649.92 2,650.00 0.0K
11:42 2,649.83 2,649.83 2,647.49 2,647.49 0.0K
11:43 2,647.50 2,647.50 2,645.78 2,645.78 0.0K
11:44 2,645.74 2,645.75 2,644.76 2,644.85 0.0K
11:45 2,644.91 2,646.13 2,644.77 2,646.13 0.0K
11:46 2,646.12 2,646.12 2,645.64 2,645.89 0.0K
11:47 2,645.91 2,646.18 2,645.91 2,646.04 0.0K
11:48 2,645.82 2,645.86 2,645.45 2,645.84 0.0K
11:49 2,645.82 2,646.17 2,645.82 2,645.98 0.0K
11:50 2,645.96 2,647.12 2,645.86 2,647.12 0.0K
11:51 2,647.14 2,648.77 2,647.14 2,648.69 0.0K
11:52 2,648.74 2,649.65 2,648.74 2,649.25 0.0K
11:53 2,649.30 2,649.67 2,649.12 2,649.12 0.0K
11:54 2,649.11 2,649.80 2,649.02 2,649.80 0.0K
11:55 2,649.86 2,650.19 2,649.86 2,650.19 0.0K
11:56 2,650.21 2,650.58 2,650.04 2,650.10 0.0K
11:57 2,650.20 2,650.75 2,650.20 2,650.75 0.0K
11:58 2,650.98 2,655.05 2,650.88 2,653.47 0.0K
11:59 2,653.88 2,659.12 2,653.88 2,658.35 0.0K
12:00 2,658.35 2,663.02 2,658.33 2,663.02 0.0K
12:01 2,663.50 2,666.42 2,663.50 2,666.42 0.0K
12:02 2,666.20 2,667.05 2,666.20 2,667.05 0.0K
12:03 2,666.91 2,666.91 2,665.41 2,665.65 0.0K
12:04 2,666.72 2,669.73 2,666.72 2,668.48 0.0K
12:05 2,668.23 2,668.23 2,667.03 2,667.02 0.0K
12:06 2,667.09 2,669.12 2,667.09 2,669.12 0.0K
12:07 2,669.32 2,670.69 2,669.23 2,670.63 0.0K
12:08 2,670.43 2,670.89 2,670.33 2,670.80 0.0K
12:09 2,670.72 2,670.72 2,668.74 2,668.82 0.0K
12:10 2,669.04 2,669.88 2,669.04 2,669.16 0.0K
12:11 2,669.24 2,669.69 2,668.91 2,669.69 0.0K
12:12 2,669.69 2,670.39 2,669.54 2,670.39 0.0K
12:13 2,670.41 2,670.58 2,670.33 2,670.57 0.0K
12:14 2,670.61 2,671.08 2,670.61 2,671.07 0.0K
12:15 2,670.99 2,671.87 2,670.99 2,671.69 0.0K
12:16 2,671.65 2,672.36 2,670.79 2,670.79 0.0K
12:17 2,670.71 2,670.89 2,670.52 2,670.78 0.0K
12:18 2,670.78 2,671.28 2,670.78 2,671.24 0.0K
12:19 2,671.29 2,671.57 2,670.94 2,671.57 0.0K
12:20 2,671.65 2,673.56 2,671.55 2,673.56 0.0K
12:21 2,673.70 2,675.20 2,673.63 2,675.20 0.0K
12:22 2,675.18 2,675.99 2,675.18 2,675.50 0.0K
12:23 2,675.51 2,676.88 2,675.51 2,676.82 0.0K
12:24 2,676.79 2,677.52 2,676.79 2,677.39 0.0K
12:25 2,677.45 2,677.45 2,676.52 2,676.75 0.0K
12:26 2,676.72 2,677.97 2,676.72 2,677.97 0.0K
12:27 2,677.96 2,678.54 2,677.90 2,678.32 0.0K
12:28 2,678.42 2,680.08 2,678.42 2,679.96 0.0K
12:29 2,679.46 2,679.46 2,678.67 2,678.67 0.0K
12:30 2,678.63 2,678.77 2,678.01 2,678.76 0.0K
12:31 2,678.72 2,678.85 2,678.09 2,678.85 0.0K
12:32 2,678.81 2,680.14 2,678.81 2,679.85 0.0K
12:33 2,679.95 2,679.95 2,679.70 2,679.95 0.0K
12:34 2,679.93 2,680.16 2,678.55 2,678.73 0.0K
12:35 2,678.68 2,678.68 2,678.33 2,678.49 0.0K
12:36 2,678.55 2,678.66 2,678.39 2,678.39 0.0K
12:37 2,678.30 2,678.48 2,678.22 2,678.33 0.0K
12:38 2,678.30 2,678.30 2,677.26 2,677.26 0.0K
12:39 2,677.28 2,677.28 2,677.01 2,677.04 0.0K
12:40 2,676.87 2,676.87 2,675.50 2,675.50 0.0K
12:41 2,675.39 2,675.39 2,673.24 2,673.70 0.0K
12:42 2,673.76 2,675.46 2,673.76 2,675.44 0.0K
12:43 2,675.46 2,675.60 2,675.46 2,675.56 0.0K
12:44 2,675.57 2,676.10 2,675.57 2,676.10 0.0K
12:45 2,676.12 2,676.16 2,674.89 2,674.89 0.0K
12:46 2,674.89 2,674.89 2,674.51 2,674.51 0.0K
12:47 2,674.63 2,674.65 2,674.13 2,674.20 0.0K
12:48 2,674.21 2,674.21 2,673.33 2,673.77 0.0K
12:49 2,673.77 2,674.48 2,673.73 2,674.32 0.0K
12:50 2,674.33 2,674.33 2,673.24 2,673.45 0.0K
12:51 2,673.55 2,673.67 2,672.34 2,672.34 0.0K
12:52 2,672.30 2,672.30 2,670.72 2,671.07 0.0K
12:53 2,671.23 2,673.13 2,671.23 2,673.13 0.0K
12:54 2,673.14 2,673.14 2,672.94 2,673.03 0.0K
12:55 2,672.94 2,673.09 2,672.94 2,672.95 0.0K
12:56 2,673.05 2,673.47 2,672.72 2,672.77 0.0K
12:57 2,672.74 2,672.87 2,672.64 2,672.87 0.0K
12:58 2,672.95 2,672.95 2,672.22 2,672.22 0.0K
12:59 2,672.25 2,672.25 2,671.99 2,671.99 0.0K
13:00 2,672.06 2,673.46 2,672.03 2,673.46 0.0K
13:01 2,673.47 2,674.25 2,673.47 2,674.29 0.0K
13:02 2,674.27 2,674.55 2,674.27 2,674.53 0.0K
13:03 2,674.70 2,674.90 2,674.61 2,674.90 0.0K
13:04 2,674.90 2,674.90 2,674.31 2,674.41 0.0K
13:05 2,674.58 2,675.39 2,674.58 2,675.39 0.0K
13:06 2,675.51 2,675.56 2,674.19 2,674.19 0.0K
13:07 2,674.15 2,674.15 2,673.54 2,673.52 0.0K
13:08 2,673.51 2,675.57 2,673.44 2,675.38 0.0K
13:09 2,675.41 2,676.44 2,674.79 2,675.34 0.0K
13:10 2,675.30 2,675.30 2,671.02 2,671.02 0.0K
13:11 2,670.58 2,670.58 2,667.36 2,667.36 0.0K
13:12 2,667.24 2,668.27 2,666.35 2,668.27 0.0K
13:13 2,668.26 2,668.26 2,667.16 2,667.25 0.0K
13:14 2,667.04 2,667.04 2,664.91 2,665.06 0.0K
13:15 2,665.20 2,665.29 2,660.77 2,660.77 0.0K
13:16 2,660.83 2,660.83 2,657.18 2,657.86 0.0K
13:17 2,658.04 2,658.04 2,657.72 2,657.97 0.0K
13:18 2,657.96 2,659.14 2,657.82 2,659.14 0.0K
13:19 2,658.95 2,659.99 2,658.79 2,659.92 0.0K
13:20 2,659.80 2,659.95 2,657.14 2,657.21 0.0K
13:21 2,656.86 2,656.86 2,654.58 2,654.65 0.0K
13:22 2,654.51 2,654.69 2,653.59 2,654.05 0.0K
13:23 2,653.86 2,653.86 2,652.52 2,652.52 0.0K
13:24 2,652.49 2,653.82 2,652.40 2,652.90 0.0K
13:25 2,652.94 2,653.11 2,652.64 2,653.05 0.0K
13:26 2,654.30 2,658.30 2,653.41 2,653.72 0.0K
13:27 2,653.76 2,653.76 2,651.62 2,651.56 0.0K
13:28 2,651.56 2,651.56 2,649.91 2,649.91 0.0K
13:29 2,649.95 2,649.95 2,649.24 2,649.47 0.0K
13:30 2,649.05 2,649.39 2,648.67 2,648.67 0.0K
13:31 2,648.69 2,649.89 2,647.62 2,649.32 0.0K
13:32 2,648.64 2,648.97 2,648.54 2,648.99 0.0K
13:33 2,649.06 2,649.33 2,648.79 2,648.90 0.0K
13:34 2,648.90 2,649.95 2,647.80 2,649.95 0.0K
13:35 2,650.06 2,651.45 2,650.04 2,651.38 0.0K
13:36 2,651.59 2,653.79 2,651.59 2,653.79 0.0K
13:37 2,653.95 2,654.55 2,653.95 2,654.17 0.0K
13:38 2,654.36 2,655.46 2,654.36 2,655.10 0.0K
13:39 2,654.91 2,654.91 2,654.33 2,654.55 0.0K
13:40 2,654.64 2,655.28 2,654.34 2,654.34 0.0K
13:41 2,654.34 2,654.53 2,654.14 2,654.53 0.0K
13:42 2,654.49 2,654.49 2,653.46 2,653.46 0.0K
13:43 2,653.51 2,654.07 2,653.51 2,654.05 0.0K
13:44 2,654.11 2,655.31 2,654.11 2,655.31 0.0K
13:45 2,655.34 2,655.58 2,655.03 2,655.05 0.0K
13:46 2,655.04 2,655.45 2,655.04 2,655.45 0.0K
13:47 2,655.50 2,655.85 2,655.50 2,655.85 0.0K
13:48 2,655.95 2,655.95 2,654.27 2,654.33 0.0K
13:49 2,654.39 2,654.39 2,653.54 2,653.54 0.0K
13:50 2,653.47 2,653.77 2,653.17 2,653.32 0.0K
13:51 2,653.74 2,653.80 2,652.23 2,652.20 0.0K
13:52 2,651.91 2,651.99 2,651.58 2,651.99 0.0K
13:53 2,652.12 2,652.40 2,652.04 2,652.40 0.0K
13:54 2,652.44 2,654.93 2,652.44 2,654.77 0.0K
13:55 2,654.85 2,655.37 2,654.85 2,655.37 0.0K
13:56 2,655.33 2,655.58 2,655.33 2,655.37 0.0K
13:57 2,655.07 2,655.07 2,653.27 2,653.27 0.0K
13:58 2,653.24 2,653.59 2,653.00 2,653.59 0.0K
13:59 2,653.66 2,653.66 2,652.73 2,652.73 0.0K
14:00 2,652.73 2,653.35 2,652.54 2,653.17 0.0K
14:01 2,653.20 2,653.45 2,652.59 2,653.45 0.0K
14:02 2,653.63 2,654.32 2,653.44 2,654.32 0.0K
14:03 2,654.47 2,657.66 2,654.47 2,657.66 0.0K
14:04 2,657.74 2,659.37 2,657.74 2,659.37 0.0K
14:05 2,659.42 2,661.43 2,659.31 2,661.43 0.0K
14:06 2,661.65 2,663.45 2,661.65 2,663.45 0.0K
14:07 2,663.48 2,664.96 2,663.14 2,664.92 0.0K
14:08 2,664.94 2,664.94 2,663.18 2,663.26 0.0K
14:09 2,663.28 2,663.65 2,663.28 2,663.67 0.0K
14:10 2,663.77 2,663.77 2,663.44 2,663.44 0.0K
14:11 2,663.41 2,663.45 2,663.23 2,663.52 0.0K
14:12 2,663.65 2,664.35 2,663.62 2,664.01 0.0K
14:13 2,663.97 2,664.56 2,663.64 2,664.56 0.0K
14:14 2,664.62 2,665.46 2,664.62 2,665.46 0.0K
14:15 2,665.47 2,665.93 2,665.47 2,665.63 0.0K
14:16 2,665.56 2,666.09 2,665.56 2,666.09 0.0K
14:17 2,666.15 2,666.30 2,665.98 2,666.30 0.0K
14:18 2,666.30 2,667.76 2,665.90 2,666.17 0.0K
14:19 2,666.29 2,667.47 2,666.29 2,667.47 0.0K
14:20 2,667.38 2,667.38 2,667.14 2,667.14 0.0K
14:21 2,667.12 2,668.55 2,667.12 2,668.54 0.0K
14:22 2,668.47 2,669.15 2,668.07 2,669.15 0.0K
14:23 2,669.38 2,671.88 2,669.38 2,671.88 0.0K
14:24 2,671.82 2,671.99 2,671.28 2,671.28 0.0K
14:25 2,671.28 2,671.60 2,671.04 2,671.39 0.0K
14:26 2,671.33 2,671.86 2,671.33 2,671.51 0.0K
14:27 2,671.38 2,671.67 2,671.14 2,671.67 0.0K
14:28 2,671.71 2,671.71 2,671.01 2,671.05 0.0K
14:29 2,671.08 2,671.08 2,670.83 2,670.83 0.0K
14:30 2,670.72 2,670.96 2,670.72 2,670.83 0.0K
14:31 2,670.74 2,671.82 2,670.74 2,671.42 0.0K
14:32 2,671.49 2,672.09 2,671.49 2,672.09 0.0K
14:33 2,672.05 2,672.55 2,672.05 2,672.51 0.0K
14:34 2,672.50 2,672.76 2,672.43 2,672.74 0.0K
14:35 2,672.57 2,672.66 2,672.13 2,672.13 0.0K
14:36 2,672.10 2,672.76 2,672.02 2,672.71 0.0K
14:37 2,672.72 2,674.38 2,672.72 2,674.37 0.0K
14:38 2,674.37 2,674.37 2,673.47 2,673.47 0.0K
14:39 2,673.44 2,673.44 2,672.89 2,672.89 0.0K
14:40 2,672.94 2,673.26 2,672.72 2,673.26 0.0K
14:41 2,673.27 2,673.81 2,672.91 2,673.81 0.0K
14:42 2,673.80 2,674.45 2,673.80 2,674.31 0.0K
14:43 2,674.43 2,674.57 2,674.43 2,674.62 0.0K
14:44 2,674.70 2,674.70 2,674.02 2,674.02 0.0K
14:45 2,674.00 2,674.54 2,674.00 2,674.41 0.0K
14:46 2,674.44 2,675.17 2,674.44 2,675.17 0.0K
14:47 2,675.20 2,675.25 2,675.14 2,675.21 0.0K
14:48 2,675.20 2,675.87 2,675.20 2,675.37 0.0K
14:49 2,675.26 2,675.26 2,675.23 2,675.18 0.0K
14:50 2,675.27 2,677.81 2,675.27 2,676.68 0.0K
14:51 2,676.73 2,676.75 2,676.51 2,676.63 0.0K
14:52 2,676.64 2,677.35 2,676.64 2,677.35 0.0K
14:53 2,677.47 2,677.86 2,677.42 2,677.86 0.0K
14:54 2,677.90 2,678.14 2,677.84 2,678.14 0.0K
14:55 2,678.27 2,679.45 2,678.23 2,679.38 0.0K
14:56 2,679.40 2,679.40 2,678.71 2,678.71 0.0K
14:57 2,678.68 2,678.68 2,678.24 2,678.20 0.0K
14:58 2,678.20 2,678.75 2,678.14 2,678.59 0.0K
14:59 2,678.60 2,678.60 2,678.40 2,678.40 0.0K
15:00 2,678.57 2,678.68 2,677.91 2,678.41 0.0K
15:01 2,678.36 2,678.36 2,678.01 2,678.13 0.0K
15:02 2,677.75 2,677.75 2,676.47 2,677.17 0.0K
15:03 2,677.13 2,677.13 2,676.27 2,676.38 0.0K
15:04 2,676.44 2,677.76 2,676.44 2,677.73 0.0K
15:05 2,677.69 2,678.25 2,677.64 2,677.64 0.0K
15:06 2,677.61 2,677.69 2,676.54 2,676.54 0.0K
15:07 2,676.55 2,676.55 2,675.72 2,675.78 0.0K
15:08 2,675.79 2,675.79 2,675.64 2,675.74 0.0K
15:09 2,675.87 2,675.87 2,675.73 2,675.71 0.0K
15:10 2,675.71 2,675.71 2,675.32 2,675.39 0.0K
15:11 2,675.43 2,675.43 2,674.80 2,674.80 0.0K
15:12 2,674.82 2,674.82 2,674.07 2,674.10 0.0K
15:13 2,674.10 2,674.10 2,673.43 2,673.53 0.0K
15:14 2,673.62 2,673.86 2,672.72 2,672.79 0.0K
15:15 2,672.90 2,673.18 2,672.83 2,672.89 0.0K
15:16 2,672.82 2,673.20 2,672.82 2,672.91 0.0K
15:17 2,672.87 2,672.87 2,671.48 2,671.93 0.0K
15:18 2,671.93 2,671.97 2,670.14 2,670.14 0.0K
15:19 2,670.06 2,670.06 2,669.12 2,669.32 0.0K
15:20 2,669.34 2,669.57 2,669.05 2,669.21 0.0K
15:21 2,669.19 2,669.19 2,668.20 2,668.20 0.0K
15:22 2,668.22 2,668.22 2,667.12 2,667.84 0.0K
15:23 2,667.78 2,667.87 2,667.53 2,667.87 0.0K
15:24 2,668.17 2,669.55 2,668.17 2,669.55 0.0K
15:25 2,670.04 2,671.00 2,670.04 2,670.92 0.0K
15:26 2,670.98 2,670.98 2,669.14 2,669.14 0.0K
15:27 2,669.07 2,669.07 2,667.42 2,668.03 0.0K
15:28 2,668.01 2,668.67 2,667.84 2,668.40 0.0K
15:29 2,668.42 2,668.42 2,667.80 2,667.80 0.0K
15:30 2,667.47 2,668.71 2,667.04 2,668.71 0.0K
15:31 2,668.77 2,669.27 2,668.77 2,669.27 0.0K
15:32 2,669.26 2,669.26 2,668.23 2,668.46 0.0K
15:33 2,668.43 2,668.43 2,667.78 2,668.23 0.0K
15:34 2,668.23 2,668.65 2,668.23 2,668.57 0.0K
15:35 2,668.46 2,668.81 2,667.10 2,668.72 0.0K
15:36 2,668.64 2,668.67 2,667.37 2,667.37 0.0K
15:37 2,667.40 2,667.66 2,666.89 2,667.66 0.0K
15:38 2,667.82 2,667.86 2,667.00 2,667.00 0.0K
15:39 2,666.98 2,666.98 2,665.59 2,665.59 0.0K
15:40 2,665.69 2,667.41 2,665.58 2,666.62 0.0K
15:41 2,666.51 2,668.88 2,666.43 2,668.88 0.0K
15:42 2,669.19 2,671.67 2,669.19 2,671.67 0.0K
15:43 2,671.72 2,673.30 2,671.72 2,673.28 0.0K
15:44 2,673.36 2,675.17 2,673.36 2,674.70 0.0K
15:45 2,674.47 2,676.69 2,674.32 2,676.69 0.0K
15:46 2,676.90 2,677.52 2,675.99 2,675.99 0.0K
15:47 2,676.02 2,676.85 2,676.02 2,676.85 0.0K
15:48 2,676.84 2,677.25 2,676.84 2,677.23 0.0K
15:49 2,677.31 2,678.55 2,677.31 2,678.54 0.0K
15:50 2,677.53 2,677.53 2,675.10 2,675.10 0.0K
15:51 2,675.07 2,675.07 2,672.87 2,673.76 0.0K
15:52 2,673.95 2,674.56 2,672.84 2,672.94 0.0K
15:53 2,672.90 2,675.18 2,672.83 2,675.13 0.0K
15:54 2,675.43 2,679.06 2,675.43 2,678.24 0.0K
15:55 2,678.30 2,678.30 2,675.03 2,675.26 0.0K
15:56 2,675.05 2,677.60 2,675.05 2,677.60 0.0K
15:57 2,677.81 2,678.45 2,677.81 2,678.50 0.0K
15:58 2,678.72 2,679.15 2,678.28 2,678.28 0.0K
15:59 2,677.92 2,677.92 2,676.42 2,676.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available