KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,164.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,750.93 2,751.47 2,750.84 2,751.47 0.0K
09:31 2,751.57 2,755.13 2,751.57 2,754.82 0.0K
09:32 2,755.37 2,760.44 2,755.37 2,759.97 0.0K
09:33 2,759.71 2,761.97 2,758.91 2,761.97 0.0K
09:34 2,761.78 2,765.89 2,761.62 2,765.89 0.0K
09:35 2,765.82 2,766.04 2,764.20 2,764.35 0.0K
09:36 2,764.24 2,764.27 2,762.09 2,762.31 0.0K
09:37 2,763.05 2,778.70 2,762.82 2,778.70 0.0K
09:38 2,781.51 2,781.69 2,778.58 2,780.39 0.0K
09:39 2,780.56 2,781.03 2,777.26 2,777.26 0.0K
09:40 2,776.17 2,778.49 2,775.75 2,777.86 0.0K
09:41 2,777.05 2,783.00 2,776.94 2,782.93 0.0K
09:42 2,782.75 2,784.69 2,782.43 2,783.93 0.0K
09:43 2,783.71 2,785.87 2,783.71 2,785.87 0.0K
09:44 2,786.34 2,789.15 2,786.20 2,787.43 0.0K
09:45 2,787.60 2,789.90 2,787.13 2,789.86 0.0K
09:46 2,789.85 2,790.47 2,789.84 2,790.10 0.0K
09:47 2,790.09 2,791.57 2,789.83 2,791.57 0.0K
09:48 2,791.76 2,793.43 2,791.76 2,793.12 0.0K
09:49 2,793.52 2,796.12 2,793.52 2,795.15 0.0K
09:50 2,795.20 2,795.36 2,793.54 2,794.68 0.0K
09:51 2,794.78 2,798.42 2,794.78 2,798.42 0.0K
09:52 2,798.52 2,799.14 2,793.12 2,793.34 0.0K
09:53 2,793.35 2,793.35 2,790.41 2,790.41 0.0K
09:54 2,790.29 2,791.77 2,789.23 2,789.49 0.0K
09:55 2,789.18 2,789.18 2,782.79 2,782.85 0.0K
09:56 2,782.99 2,785.08 2,782.74 2,785.08 0.0K
09:57 2,785.35 2,785.49 2,784.30 2,784.30 0.0K
09:58 2,784.42 2,784.48 2,783.13 2,783.13 0.0K
09:59 2,783.39 2,784.02 2,783.01 2,783.61 0.0K
10:00 2,785.21 2,790.91 2,779.26 2,783.74 0.0K
10:01 2,784.07 2,785.60 2,783.75 2,783.75 0.0K
10:02 2,783.76 2,783.76 2,781.52 2,782.94 0.0K
10:03 2,782.85 2,784.33 2,782.85 2,783.56 0.0K
10:04 2,783.32 2,787.60 2,783.32 2,787.60 0.0K
10:05 2,787.90 2,788.03 2,785.69 2,785.69 0.0K
10:06 2,785.70 2,787.16 2,785.70 2,786.78 0.0K
10:07 2,786.93 2,788.45 2,786.16 2,786.23 0.0K
10:08 2,786.13 2,787.92 2,786.13 2,787.48 0.0K
10:09 2,787.77 2,788.51 2,787.42 2,788.13 0.0K
10:10 2,787.92 2,788.40 2,786.58 2,786.96 0.0K
10:11 2,787.03 2,789.34 2,787.03 2,789.34 0.0K
10:12 2,789.17 2,789.96 2,788.69 2,789.96 0.0K
10:13 2,790.12 2,790.12 2,786.30 2,786.30 0.0K
10:14 2,785.62 2,785.62 2,782.32 2,783.40 0.0K
10:15 2,783.55 2,783.55 2,780.57 2,780.57 0.0K
10:16 2,780.74 2,780.77 2,776.81 2,777.12 0.0K
10:17 2,777.46 2,777.86 2,774.61 2,774.61 0.0K
10:18 2,774.24 2,774.24 2,772.40 2,773.46 0.0K
10:19 2,773.13 2,775.06 2,772.92 2,775.06 0.0K
10:20 2,775.18 2,775.18 2,770.71 2,770.85 0.0K
10:21 2,770.86 2,771.51 2,769.90 2,770.52 0.0K
10:22 2,770.47 2,773.98 2,770.44 2,773.85 0.0K
10:23 2,773.97 2,777.12 2,773.97 2,776.16 0.0K
10:24 2,777.20 2,778.18 2,776.73 2,778.18 0.0K
10:25 2,778.23 2,780.73 2,778.23 2,780.60 0.0K
10:26 2,781.21 2,784.90 2,781.21 2,784.90 0.0K
10:27 2,784.74 2,785.06 2,782.66 2,782.66 0.0K
10:28 2,782.51 2,783.16 2,782.43 2,783.17 0.0K
10:29 2,783.35 2,783.35 2,782.72 2,783.02 0.0K
10:30 2,783.38 2,784.37 2,783.38 2,783.84 0.0K
10:31 2,783.91 2,784.10 2,783.29 2,784.02 0.0K
10:32 2,784.30 2,785.57 2,784.30 2,785.51 0.0K
10:33 2,785.59 2,788.15 2,785.59 2,787.88 0.0K
10:34 2,787.97 2,788.09 2,787.24 2,787.65 0.0K
10:35 2,787.70 2,788.66 2,787.46 2,788.66 0.0K
10:36 2,788.79 2,789.40 2,788.63 2,789.33 0.0K
10:37 2,789.37 2,789.37 2,785.42 2,785.38 0.0K
10:38 2,785.50 2,785.75 2,785.31 2,785.45 0.0K
10:39 2,785.60 2,785.60 2,783.58 2,784.01 0.0K
10:40 2,784.04 2,784.96 2,783.20 2,784.96 0.0K
10:41 2,784.90 2,784.90 2,782.36 2,782.36 0.0K
10:42 2,782.41 2,782.41 2,779.34 2,779.80 0.0K
10:43 2,779.91 2,782.37 2,779.91 2,782.37 0.0K
10:44 2,782.59 2,782.74 2,781.82 2,781.98 0.0K
10:45 2,782.18 2,782.18 2,781.83 2,781.78 0.0K
10:46 2,781.94 2,781.94 2,781.00 2,781.13 0.0K
10:47 2,781.21 2,783.14 2,781.21 2,783.14 0.0K
10:48 2,783.06 2,783.06 2,781.05 2,781.86 0.0K
10:49 2,781.73 2,781.73 2,779.14 2,779.14 0.0K
10:50 2,779.13 2,779.13 2,774.71 2,774.71 0.0K
10:51 2,774.62 2,775.50 2,774.38 2,774.38 0.0K
10:52 2,774.39 2,775.54 2,774.39 2,775.03 0.0K
10:53 2,774.73 2,774.73 2,771.93 2,771.93 0.0K
10:54 2,771.76 2,772.04 2,771.34 2,771.33 0.0K
10:55 2,771.22 2,771.22 2,769.50 2,769.50 0.0K
10:56 2,769.37 2,769.72 2,768.71 2,768.71 0.0K
10:57 2,768.79 2,769.23 2,767.74 2,767.74 0.0K
10:58 2,767.75 2,767.75 2,767.02 2,767.02 0.0K
10:59 2,767.14 2,767.18 2,766.72 2,766.76 0.0K
11:00 2,766.79 2,767.91 2,760.46 2,763.22 0.0K
11:01 2,763.59 2,767.01 2,761.70 2,765.07 0.0K
11:02 2,765.04 2,765.35 2,762.32 2,762.37 0.0K
11:03 2,762.50 2,763.51 2,762.50 2,763.51 0.0K
11:04 2,763.58 2,766.88 2,763.51 2,766.88 0.0K
11:05 2,767.03 2,767.03 2,766.30 2,766.53 0.0K
11:06 2,766.58 2,767.83 2,766.21 2,767.83 0.0K
11:07 2,768.00 2,768.49 2,767.71 2,768.49 0.0K
11:08 2,768.49 2,769.05 2,768.49 2,768.62 0.0K
11:09 2,768.57 2,768.57 2,766.41 2,766.55 0.0K
11:10 2,766.51 2,766.51 2,765.18 2,765.73 0.0K
11:11 2,765.72 2,766.46 2,765.49 2,766.46 0.0K
11:12 2,766.52 2,766.61 2,766.41 2,766.44 0.0K
11:13 2,766.58 2,766.58 2,766.28 2,766.51 0.0K
11:14 2,766.62 2,767.44 2,766.62 2,767.44 0.0K
11:15 2,767.41 2,767.41 2,765.53 2,765.87 0.0K
11:16 2,765.85 2,765.85 2,763.98 2,763.98 0.0K
11:17 2,764.01 2,764.21 2,763.34 2,763.29 0.0K
11:18 2,763.24 2,763.24 2,762.62 2,762.90 0.0K
11:19 2,763.62 2,763.62 2,761.91 2,761.91 0.0K
11:20 2,761.80 2,761.80 2,759.74 2,760.45 0.0K
11:21 2,760.45 2,761.46 2,759.60 2,761.46 0.0K
11:22 2,761.40 2,762.20 2,761.40 2,762.20 0.0K
11:23 2,762.26 2,762.26 2,752.39 2,754.52 0.0K
11:24 2,754.79 2,757.05 2,754.79 2,756.33 0.0K
11:25 2,756.29 2,756.40 2,754.88 2,756.32 0.0K
11:26 2,756.26 2,756.26 2,752.19 2,752.19 0.0K
11:27 2,751.99 2,751.99 2,747.33 2,747.88 0.0K
11:28 2,747.92 2,748.45 2,746.74 2,746.72 0.0K
11:29 2,746.59 2,746.59 2,745.15 2,745.76 0.0K
11:30 2,745.92 2,748.96 2,745.92 2,748.88 0.0K
11:31 2,748.97 2,748.97 2,747.94 2,748.12 0.0K
11:32 2,747.88 2,747.88 2,744.17 2,744.21 0.0K
11:33 2,743.80 2,744.15 2,742.60 2,744.15 0.0K
11:34 2,744.94 2,748.58 2,744.94 2,748.58 0.0K
11:35 2,748.70 2,749.03 2,746.60 2,746.60 0.0K
11:36 2,746.54 2,746.87 2,745.07 2,746.73 0.0K
11:37 2,746.59 2,746.75 2,746.31 2,746.57 0.0K
11:38 2,746.54 2,748.01 2,746.41 2,747.91 0.0K
11:39 2,747.80 2,748.41 2,747.34 2,748.35 0.0K
11:40 2,748.33 2,750.30 2,748.33 2,749.74 0.0K
11:41 2,749.47 2,750.59 2,749.47 2,750.06 0.0K
11:42 2,749.72 2,749.72 2,748.68 2,748.68 0.0K
11:43 2,748.59 2,748.65 2,745.95 2,745.95 0.0K
11:44 2,745.79 2,745.79 2,744.44 2,744.44 0.0K
11:45 2,744.43 2,744.90 2,743.08 2,743.92 0.0K
11:46 2,744.15 2,744.15 2,740.74 2,740.71 0.0K
11:47 2,740.67 2,740.67 2,738.91 2,738.93 0.0K
11:48 2,738.95 2,738.95 2,735.84 2,735.84 0.0K
11:49 2,735.86 2,736.58 2,735.38 2,735.38 0.0K
11:50 2,735.23 2,735.28 2,734.33 2,735.19 0.0K
11:51 2,735.72 2,735.78 2,734.38 2,734.38 0.0K
11:52 2,734.36 2,734.36 2,732.90 2,732.90 0.0K
11:53 2,732.95 2,732.95 2,730.61 2,731.74 0.0K
11:54 2,731.76 2,734.41 2,731.76 2,734.41 0.0K
11:55 2,734.50 2,737.01 2,734.50 2,737.01 0.0K
11:56 2,737.72 2,738.18 2,737.40 2,738.18 0.0K
11:57 2,738.25 2,738.66 2,737.43 2,738.66 0.0K
11:58 2,738.79 2,739.24 2,738.71 2,738.68 0.0K
11:59 2,738.69 2,738.69 2,738.22 2,738.41 0.0K
12:00 2,738.43 2,738.63 2,737.60 2,737.88 0.0K
12:01 2,736.60 2,737.45 2,736.60 2,736.55 0.0K
12:02 2,736.36 2,736.36 2,735.38 2,735.52 0.0K
12:03 2,735.53 2,735.95 2,734.94 2,735.96 0.0K
12:04 2,736.50 2,736.75 2,736.44 2,736.79 0.0K
12:05 2,736.91 2,737.47 2,736.54 2,737.26 0.0K
12:06 2,737.28 2,737.28 2,734.09 2,734.09 0.0K
12:07 2,734.03 2,734.03 2,732.94 2,733.25 0.0K
12:08 2,733.31 2,733.75 2,733.12 2,733.12 0.0K
12:09 2,732.91 2,732.91 2,731.18 2,731.30 0.0K
12:10 2,731.36 2,732.89 2,731.32 2,732.89 0.0K
12:11 2,733.02 2,734.08 2,732.30 2,732.30 0.0K
12:12 2,731.97 2,731.97 2,729.61 2,729.61 0.0K
12:13 2,729.55 2,730.40 2,729.41 2,730.40 0.0K
12:14 2,730.70 2,731.58 2,730.70 2,731.53 0.0K
12:15 2,731.49 2,731.49 2,730.03 2,730.49 0.0K
12:16 2,730.39 2,730.53 2,729.84 2,729.96 0.0K
12:17 2,729.83 2,729.83 2,729.18 2,729.26 0.0K
12:18 2,729.14 2,729.57 2,727.31 2,727.31 0.0K
12:19 2,727.06 2,727.06 2,725.73 2,725.73 0.0K
12:20 2,725.75 2,725.75 2,724.15 2,724.51 0.0K
12:21 2,724.33 2,724.43 2,723.53 2,723.61 0.0K
12:22 2,723.51 2,723.51 2,722.73 2,722.75 0.0K
12:23 2,722.74 2,724.28 2,722.74 2,724.17 0.0K
12:24 2,724.31 2,724.57 2,723.44 2,723.44 0.0K
12:25 2,723.58 2,723.76 2,722.83 2,723.50 0.0K
12:26 2,723.42 2,723.42 2,720.90 2,720.90 0.0K
12:27 2,720.83 2,723.05 2,720.83 2,723.05 0.0K
12:28 2,723.13 2,726.82 2,723.13 2,726.82 0.0K
12:29 2,727.48 2,729.59 2,727.48 2,729.59 0.0K
12:30 2,729.60 2,730.36 2,729.60 2,730.36 0.0K
12:31 2,730.37 2,731.11 2,730.37 2,731.07 0.0K
12:32 2,731.16 2,731.37 2,731.04 2,731.39 0.0K
12:33 2,731.49 2,734.08 2,731.49 2,734.08 0.0K
12:34 2,734.11 2,734.43 2,733.73 2,734.43 0.0K
12:35 2,734.38 2,735.95 2,734.38 2,735.95 0.0K
12:36 2,736.55 2,738.32 2,736.55 2,738.32 0.0K
12:37 2,738.29 2,739.77 2,738.29 2,739.77 0.0K
12:38 2,739.76 2,740.11 2,739.21 2,739.81 0.0K
12:39 2,739.91 2,739.91 2,739.64 2,739.73 0.0K
12:40 2,739.31 2,739.31 2,738.67 2,739.21 0.0K
12:41 2,739.24 2,739.24 2,738.41 2,738.41 0.0K
12:42 2,738.36 2,738.36 2,737.82 2,738.41 0.0K
12:43 2,738.39 2,739.96 2,738.39 2,739.73 0.0K
12:44 2,739.65 2,739.65 2,739.28 2,739.33 0.0K
12:45 2,739.16 2,739.16 2,738.22 2,738.49 0.0K
12:46 2,738.50 2,738.57 2,737.04 2,737.29 0.0K
12:47 2,737.32 2,737.83 2,737.22 2,737.26 0.0K
12:48 2,737.35 2,737.35 2,734.23 2,734.26 0.0K
12:49 2,733.99 2,734.05 2,732.19 2,732.75 0.0K
12:50 2,732.57 2,733.01 2,732.05 2,732.23 0.0K
12:51 2,732.23 2,733.95 2,732.23 2,733.94 0.0K
12:52 2,734.06 2,734.41 2,733.94 2,733.98 0.0K
12:53 2,733.97 2,734.22 2,733.90 2,734.22 0.0K
12:54 2,734.31 2,734.77 2,734.31 2,734.77 0.0K
12:55 2,734.77 2,735.76 2,734.49 2,735.76 0.0K
12:56 2,735.97 2,737.36 2,735.97 2,737.36 0.0K
12:57 2,737.35 2,739.37 2,737.31 2,739.37 0.0K
12:58 2,739.41 2,740.58 2,739.41 2,739.96 0.0K
12:59 2,739.95 2,739.95 2,739.62 2,739.58 0.0K
13:00 2,739.69 2,739.69 2,732.37 2,737.54 0.0K
13:01 2,738.29 2,739.18 2,737.96 2,739.18 0.0K
13:02 2,739.07 2,742.07 2,739.07 2,741.74 0.0K
13:03 2,741.63 2,742.81 2,741.63 2,742.81 0.0K
13:04 2,742.73 2,742.87 2,742.30 2,742.87 0.0K
13:05 2,742.89 2,743.19 2,742.78 2,743.19 0.0K
13:06 2,743.45 2,743.72 2,742.93 2,743.72 0.0K
13:07 2,743.76 2,743.97 2,743.74 2,743.97 0.0K
13:08 2,744.01 2,745.81 2,744.01 2,745.81 0.0K
13:09 2,745.82 2,746.89 2,745.82 2,746.22 0.0K
13:10 2,746.19 2,746.19 2,745.83 2,745.98 0.0K
13:11 2,745.99 2,746.07 2,745.23 2,745.23 0.0K
13:12 2,745.19 2,745.86 2,745.11 2,745.64 0.0K
13:13 2,745.62 2,745.66 2,745.23 2,745.23 0.0K
13:14 2,745.24 2,746.20 2,745.24 2,746.20 0.0K
13:15 2,746.38 2,746.45 2,746.23 2,746.25 0.0K
13:16 2,746.35 2,747.12 2,746.15 2,747.12 0.0K
13:17 2,747.23 2,748.68 2,747.23 2,748.68 0.0K
13:18 2,748.72 2,749.18 2,748.62 2,749.05 0.0K
13:19 2,749.07 2,749.21 2,748.39 2,748.42 0.0K
13:20 2,748.44 2,748.45 2,748.04 2,748.39 0.0K
13:21 2,748.39 2,749.38 2,748.30 2,749.38 0.0K
13:22 2,749.41 2,749.41 2,748.51 2,748.60 0.0K
13:23 2,748.66 2,748.66 2,747.64 2,747.64 0.0K
13:24 2,747.61 2,748.58 2,747.53 2,748.58 0.0K
13:25 2,748.59 2,749.91 2,748.59 2,749.91 0.0K
13:26 2,749.91 2,749.95 2,748.33 2,748.34 0.0K
13:27 2,748.33 2,749.38 2,748.33 2,749.38 0.0K
13:28 2,749.40 2,749.45 2,748.72 2,748.72 0.0K
13:29 2,748.55 2,748.55 2,745.55 2,745.55 0.0K
13:30 2,745.86 2,746.88 2,745.86 2,746.71 0.0K
13:31 2,746.91 2,747.05 2,745.97 2,745.97 0.0K
13:32 2,745.97 2,745.97 2,744.89 2,744.89 0.0K
13:33 2,744.90 2,744.90 2,742.44 2,742.44 0.0K
13:34 2,742.42 2,742.42 2,741.11 2,741.11 0.0K
13:35 2,741.18 2,741.77 2,740.93 2,740.93 0.0K
13:36 2,740.76 2,740.76 2,739.54 2,740.23 0.0K
13:37 2,740.62 2,740.62 2,736.80 2,736.80 0.0K
13:38 2,736.76 2,737.43 2,736.74 2,737.11 0.0K
13:39 2,737.11 2,737.11 2,736.20 2,737.04 0.0K
13:40 2,737.01 2,737.58 2,736.72 2,736.72 0.0K
13:41 2,736.77 2,736.77 2,735.72 2,736.21 0.0K
13:42 2,736.20 2,736.59 2,736.12 2,736.12 0.0K
13:43 2,736.12 2,737.26 2,736.03 2,737.23 0.0K
13:44 2,737.44 2,739.31 2,737.44 2,739.31 0.0K
13:45 2,739.24 2,739.41 2,737.98 2,737.98 0.0K
13:46 2,737.86 2,738.85 2,737.59 2,738.81 0.0K
13:47 2,738.78 2,738.78 2,737.37 2,737.59 0.0K
13:48 2,737.60 2,737.65 2,737.39 2,737.42 0.0K
13:49 2,737.28 2,737.66 2,737.23 2,737.66 0.0K
13:50 2,737.62 2,737.78 2,737.52 2,737.57 0.0K
13:51 2,737.67 2,737.67 2,736.21 2,737.07 0.0K
13:52 2,737.03 2,738.45 2,736.84 2,738.43 0.0K
13:53 2,738.47 2,739.91 2,738.13 2,739.91 0.0K
13:54 2,739.93 2,742.25 2,739.93 2,742.23 0.0K
13:55 2,742.31 2,742.73 2,742.23 2,742.73 0.0K
13:56 2,742.77 2,744.00 2,742.77 2,744.00 0.0K
13:57 2,744.29 2,744.66 2,744.09 2,744.56 0.0K
13:58 2,744.59 2,744.85 2,744.23 2,744.23 0.0K
13:59 2,744.10 2,744.10 2,742.41 2,742.55 0.0K
14:00 2,742.58 2,743.15 2,742.31 2,743.12 0.0K
14:01 2,743.12 2,743.12 2,742.63 2,743.07 0.0K
14:02 2,743.14 2,743.20 2,742.72 2,742.72 0.0K
14:03 2,742.65 2,742.65 2,738.87 2,738.97 0.0K
14:04 2,739.06 2,740.75 2,739.06 2,740.75 0.0K
14:05 2,740.80 2,742.16 2,740.80 2,742.16 0.0K
14:06 2,742.18 2,742.35 2,741.50 2,741.50 0.0K
14:07 2,741.32 2,741.32 2,740.23 2,740.26 0.0K
14:08 2,740.29 2,741.16 2,740.29 2,741.16 0.0K
14:09 2,741.23 2,741.26 2,741.03 2,741.21 0.0K
14:10 2,741.21 2,741.65 2,741.21 2,741.65 0.0K
14:11 2,741.76 2,742.89 2,741.76 2,742.89 0.0K
14:12 2,742.98 2,743.66 2,742.98 2,743.23 0.0K
14:13 2,743.25 2,743.81 2,743.25 2,743.34 0.0K
14:14 2,743.35 2,743.35 2,739.17 2,741.14 0.0K
14:15 2,741.23 2,743.72 2,741.23 2,743.72 0.0K
14:16 2,743.73 2,744.58 2,743.73 2,744.24 0.0K
14:17 2,744.24 2,744.47 2,744.04 2,744.07 0.0K
14:18 2,744.07 2,744.07 2,742.81 2,742.85 0.0K
14:19 2,742.81 2,743.45 2,742.81 2,742.95 0.0K
14:20 2,742.97 2,743.90 2,742.91 2,743.90 0.0K
14:21 2,744.00 2,745.41 2,744.00 2,745.24 0.0K
14:22 2,745.39 2,745.39 2,744.58 2,744.58 0.0K
14:23 2,744.46 2,744.46 2,741.51 2,741.68 0.0K
14:24 2,741.69 2,741.69 2,741.33 2,741.62 0.0K
14:25 2,741.60 2,741.60 2,741.24 2,741.24 0.0K
14:26 2,741.20 2,741.20 2,739.19 2,739.27 0.0K
14:27 2,739.30 2,739.30 2,739.13 2,739.13 0.0K
14:28 2,739.20 2,739.20 2,737.41 2,737.41 0.0K
14:29 2,737.37 2,737.37 2,735.31 2,735.37 0.0K
14:30 2,735.49 2,736.52 2,735.49 2,736.30 0.0K
14:31 2,736.32 2,737.62 2,736.32 2,737.62 0.0K
14:32 2,738.23 2,739.37 2,738.23 2,739.17 0.0K
14:33 2,739.06 2,739.06 2,737.54 2,738.05 0.0K
14:34 2,738.04 2,738.04 2,737.64 2,737.66 0.0K
14:35 2,737.72 2,737.85 2,737.49 2,737.53 0.0K
14:36 2,737.53 2,737.60 2,737.03 2,737.03 0.0K
14:37 2,737.08 2,737.46 2,736.42 2,736.42 0.0K
14:38 2,736.30 2,736.42 2,736.12 2,736.12 0.0K
14:39 2,736.21 2,736.99 2,736.21 2,736.91 0.0K
14:40 2,736.92 2,736.92 2,735.59 2,736.08 0.0K
14:41 2,736.12 2,736.12 2,735.74 2,735.87 0.0K
14:42 2,736.00 2,736.00 2,735.12 2,735.16 0.0K
14:43 2,735.23 2,735.38 2,734.09 2,734.31 0.0K
14:44 2,734.29 2,734.29 2,732.90 2,732.90 0.0K
14:45 2,732.67 2,732.67 2,731.42 2,732.51 0.0K
14:46 2,732.50 2,732.79 2,732.03 2,732.36 0.0K
14:47 2,732.28 2,733.67 2,732.28 2,733.65 0.0K
14:48 2,733.60 2,733.96 2,733.60 2,733.64 0.0K
14:49 2,733.63 2,733.63 2,733.23 2,733.25 0.0K
14:50 2,733.29 2,733.29 2,731.14 2,731.14 0.0K
14:51 2,731.07 2,731.07 2,729.72 2,729.72 0.0K
14:52 2,729.72 2,730.20 2,729.29 2,730.01 0.0K
14:53 2,729.98 2,729.98 2,728.80 2,728.80 0.0K
14:54 2,728.79 2,729.04 2,728.18 2,728.23 0.0K
14:55 2,728.37 2,729.48 2,727.93 2,729.34 0.0K
14:56 2,729.24 2,731.61 2,729.24 2,731.61 0.0K
14:57 2,732.01 2,732.16 2,731.82 2,731.82 0.0K
14:58 2,731.81 2,732.85 2,731.81 2,732.76 0.0K
14:59 2,732.85 2,732.85 2,730.93 2,730.93 0.0K
15:00 2,730.79 2,732.16 2,730.32 2,731.48 0.0K
15:01 2,731.48 2,731.66 2,730.41 2,730.41 0.0K
15:02 2,730.33 2,730.36 2,728.40 2,728.40 0.0K
15:03 2,728.35 2,728.55 2,728.13 2,728.24 0.0K
15:04 2,728.08 2,728.08 2,726.22 2,726.43 0.0K
15:05 2,726.54 2,728.34 2,726.54 2,728.02 0.0K
15:06 2,727.99 2,729.45 2,727.99 2,729.14 0.0K
15:07 2,729.08 2,729.08 2,728.33 2,728.86 0.0K
15:08 2,728.99 2,729.93 2,728.99 2,729.75 0.0K
15:09 2,729.61 2,729.61 2,728.07 2,728.07 0.0K
15:10 2,728.11 2,728.88 2,727.48 2,728.74 0.0K
15:11 2,728.72 2,730.15 2,728.36 2,730.15 0.0K
15:12 2,730.18 2,730.18 2,729.05 2,729.05 0.0K
15:13 2,729.07 2,729.07 2,728.33 2,728.67 0.0K
15:14 2,728.57 2,728.57 2,726.60 2,726.60 0.0K
15:15 2,726.62 2,726.75 2,725.23 2,725.23 0.0K
15:16 2,725.21 2,725.37 2,724.73 2,724.75 0.0K
15:17 2,725.26 2,725.26 2,724.04 2,724.91 0.0K
15:18 2,724.93 2,724.95 2,723.67 2,723.79 0.0K
15:19 2,723.71 2,723.71 2,722.60 2,722.60 0.0K
15:20 2,722.67 2,722.96 2,720.98 2,721.05 0.0K
15:21 2,721.09 2,722.31 2,721.09 2,722.31 0.0K
15:22 2,722.33 2,722.33 2,719.88 2,719.88 0.0K
15:23 2,719.87 2,719.87 2,718.18 2,718.18 0.0K
15:24 2,718.16 2,719.35 2,718.16 2,718.84 0.0K
15:25 2,718.68 2,718.86 2,717.84 2,717.85 0.0K
15:26 2,717.84 2,719.39 2,717.84 2,719.39 0.0K
15:27 2,719.42 2,720.47 2,719.00 2,720.47 0.0K
15:28 2,720.52 2,722.28 2,720.52 2,720.72 0.0K
15:29 2,720.20 2,720.56 2,719.71 2,720.56 0.0K
15:30 2,720.56 2,721.45 2,720.35 2,721.45 0.0K
15:31 2,721.77 2,724.43 2,721.77 2,724.43 0.0K
15:32 2,724.45 2,724.45 2,723.37 2,723.50 0.0K
15:33 2,723.54 2,725.48 2,723.42 2,725.48 0.0K
15:34 2,725.45 2,725.45 2,723.03 2,723.03 0.0K
15:35 2,722.97 2,722.97 2,718.51 2,718.61 0.0K
15:36 2,718.65 2,718.65 2,717.59 2,717.76 0.0K
15:37 2,717.81 2,718.93 2,717.71 2,717.99 0.0K
15:38 2,717.96 2,718.43 2,717.18 2,717.18 0.0K
15:39 2,717.23 2,717.37 2,716.53 2,717.06 0.0K
15:40 2,717.41 2,718.86 2,717.22 2,718.78 0.0K
15:41 2,718.83 2,720.10 2,718.83 2,719.33 0.0K
15:42 2,719.19 2,720.05 2,718.22 2,719.32 0.0K
15:43 2,719.19 2,719.19 2,717.50 2,717.88 0.0K
15:44 2,717.87 2,718.63 2,717.54 2,718.63 0.0K
15:45 2,718.66 2,720.85 2,718.66 2,720.73 0.0K
15:46 2,720.74 2,721.21 2,717.34 2,717.66 0.0K
15:47 2,717.87 2,719.46 2,717.87 2,719.36 0.0K
15:48 2,719.30 2,720.90 2,719.30 2,720.90 0.0K
15:49 2,720.96 2,722.75 2,720.96 2,722.63 0.0K
15:50 2,724.42 2,724.62 2,722.93 2,724.06 0.0K
15:51 2,724.14 2,724.15 2,722.32 2,722.32 0.0K
15:52 2,722.08 2,723.74 2,721.38 2,723.74 0.0K
15:53 2,724.17 2,724.79 2,724.17 2,724.75 0.0K
15:54 2,725.59 2,729.45 2,725.59 2,729.45 0.0K
15:55 2,728.87 2,728.87 2,726.73 2,727.98 0.0K
15:56 2,728.10 2,728.10 2,726.44 2,726.95 0.0K
15:57 2,727.17 2,727.40 2,726.19 2,727.37 0.0K
15:58 2,727.63 2,728.15 2,727.63 2,728.21 0.0K
15:59 2,727.84 2,728.59 2,724.50 2,725.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available